Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.705 7.705 7.610 7.655 603,211 -0.06(-0.76%)
May 30, 2017 7.723 7.742 7.678 7.714 358,373 -0.01(-0.12%)
May 26, 2017 7.746 7.746 7.719 7.723 296,205 -0.01(-0.18%)
May 25, 2017 7.791 7.810 7.733 7.737 414,955 -0.04(-0.47%)
May 24, 2017 7.782 7.801 7.764 7.773 448,857 +0.02(+0.29%)
May 23, 2017 7.723 7.764 7.674 7.751 435,162 +0.06(+0.77%)
May 22, 2017 7.646 7.705 7.628 7.692 356,591 +0.09(+1.13%)
May 19, 2017 7.683 7.683 7.588 7.606 591,727 -0.04(-0.53%)
May 18, 2017 7.665 7.712 7.569 7.646 490,321 -0.05(-0.65%)
May 17, 2017 7.773 7.814 7.669 7.696 586,223 -0.09(-1.16%)
May 16, 2017 7.801 7.819 7.770 7.787 293,935 -0.02(-0.29%)
May 15, 2017 7.760 7.812 7.742 7.810 515,836 +0.07(+0.88%)
May 12, 2017 7.751 7.755 7.692 7.742 478,784 +0.00(+0.06%)
May 11, 2017 7.769 7.773 7.651 7.737 858,786 +0.12(+1.61%)
May 10, 2017 7.551 7.674 7.551 7.615 635,936 +0.04(+0.48%)
May 09, 2017 7.606 7.696 7.551 7.578 380,767 -0.07(-0.95%)
May 08, 2017 7.701 7.701 7.628 7.651 289,805 -0.05(-0.59%)
May 05, 2017 7.624 7.701 7.583 7.696 465,968 +0.10(+1.37%)
May 04, 2017 7.655 7.692 7.569 7.592 513,935 -0.06(-0.83%)
May 03, 2017 7.719 7.742 7.637 7.655 754,547 -0.12(-1.52%)
May 02, 2017 7.787 7.805 7.746 7.773 474,504 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.