Skip to main content

TCP Capital Corp (NQ: TCPC )

10.65 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.901 5.901 5.836 5.887 1,456,576 +0.03(+0.47%)
May 29, 2014 5.873 5.928 5.843 5.860 873,622 +0.02(+0.29%)
May 28, 2014 5.860 5.880 5.812 5.843 826,155 +0.00(+0.00%)
May 27, 2014 5.815 5.877 5.798 5.843 831,477 +0.03(+0.59%)
May 23, 2014 5.767 5.808 5.808 5.808 867,440 +0.07(+1.26%)
May 22, 2014 5.671 5.743 5.620 5.736 701,685 +0.13(+2.33%)
May 21, 2014 5.620 5.631 5.565 5.606 826,219 +0.02(+0.37%)
May 20, 2014 5.616 5.644 5.537 5.585 896,521 -0.01(-0.12%)
May 19, 2014 5.565 5.620 5.500 5.592 878,044 +0.04(+0.74%)
May 16, 2014 5.524 5.551 5.479 5.551 731,663 +0.06(+1.06%)
May 15, 2014 5.503 5.551 5.415 5.493 1,121,621 +0.05(+0.95%)
May 14, 2014 5.438 5.520 5.410 5.441 918,475 +0.02(+0.38%)
May 13, 2014 5.424 5.476 5.407 5.421 985,972 -0.03(-0.57%)
May 12, 2014 5.455 5.482 5.421 5.452 1,086,297 +0.03(+0.57%)
May 09, 2014 5.410 5.434 5.355 5.421 1,078,051 -0.01(-0.25%)
May 08, 2014 5.438 5.520 5.412 5.434 1,034,658 +0.01(+0.25%)
May 07, 2014 5.486 5.493 5.357 5.421 1,257,596 -0.04(-0.69%)
May 06, 2014 5.500 5.524 5.446 5.458 860,567 -0.04(-0.75%)
May 05, 2014 5.482 5.568 5.462 5.500 787,170 -0.02(-0.43%)
May 02, 2014 5.537 5.592 5.493 5.524 746,056 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.