Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.918 5.918 5.852 5.904 1,452,459 +0.03(+0.47%)
May 29, 2014 5.890 5.945 5.859 5.876 871,152 +0.02(+0.29%)
May 28, 2014 5.876 5.897 5.828 5.859 823,819 +0.00(+0.00%)
May 27, 2014 5.832 5.894 5.814 5.859 829,127 +0.03(+0.59%)
May 23, 2014 5.784 5.825 5.825 5.825 864,988 +0.07(+1.26%)
May 22, 2014 5.687 5.759 5.636 5.753 699,701 +0.13(+2.33%)
May 21, 2014 5.636 5.647 5.581 5.622 823,883 +0.02(+0.37%)
May 20, 2014 5.632 5.660 5.553 5.601 893,986 -0.01(-0.12%)
May 19, 2014 5.581 5.636 5.515 5.608 875,562 +0.04(+0.74%)
May 16, 2014 5.539 5.567 5.494 5.567 729,595 +0.06(+1.06%)
May 15, 2014 5.519 5.567 5.431 5.508 1,118,450 +0.05(+0.95%)
May 14, 2014 5.453 5.536 5.426 5.457 915,878 +0.02(+0.38%)
May 13, 2014 5.439 5.491 5.422 5.436 983,185 -0.03(-0.57%)
May 12, 2014 5.470 5.498 5.436 5.467 1,083,226 +0.03(+0.57%)
May 09, 2014 5.426 5.450 5.371 5.436 1,075,003 -0.01(-0.25%)
May 08, 2014 5.453 5.536 5.427 5.450 1,031,733 +0.01(+0.25%)
May 07, 2014 5.501 5.508 5.372 5.436 1,254,041 -0.04(-0.69%)
May 06, 2014 5.515 5.539 5.462 5.474 858,134 -0.04(-0.75%)
May 05, 2014 5.498 5.584 5.477 5.515 784,944 -0.02(-0.43%)
May 02, 2014 5.553 5.608 5.508 5.539 743,947 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.