Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.901 5.901 5.836 5.887 1,456,576 +0.03(+0.47%)
May 29, 2014 5.873 5.928 5.843 5.860 873,622 +0.02(+0.29%)
May 28, 2014 5.860 5.880 5.812 5.843 826,155 +0.00(+0.00%)
May 27, 2014 5.815 5.877 5.798 5.843 831,477 +0.03(+0.59%)
May 23, 2014 5.767 5.808 5.808 5.808 867,440 +0.07(+1.26%)
May 22, 2014 5.671 5.743 5.620 5.736 701,685 +0.13(+2.33%)
May 21, 2014 5.620 5.631 5.565 5.606 826,219 +0.02(+0.37%)
May 20, 2014 5.616 5.644 5.537 5.585 896,521 -0.01(-0.12%)
May 19, 2014 5.565 5.620 5.500 5.592 878,044 +0.04(+0.74%)
May 16, 2014 5.524 5.551 5.479 5.551 731,663 +0.06(+1.06%)
May 15, 2014 5.503 5.551 5.415 5.493 1,121,621 +0.05(+0.95%)
May 14, 2014 5.438 5.520 5.410 5.441 918,475 +0.02(+0.38%)
May 13, 2014 5.424 5.476 5.407 5.421 985,972 -0.03(-0.57%)
May 12, 2014 5.455 5.482 5.421 5.452 1,086,297 +0.03(+0.57%)
May 09, 2014 5.410 5.434 5.355 5.421 1,078,051 -0.01(-0.25%)
May 08, 2014 5.438 5.520 5.412 5.434 1,034,658 +0.01(+0.25%)
May 07, 2014 5.486 5.493 5.357 5.421 1,257,596 -0.04(-0.69%)
May 06, 2014 5.500 5.524 5.446 5.458 860,567 -0.04(-0.75%)
May 05, 2014 5.482 5.568 5.462 5.500 787,170 -0.02(-0.43%)
May 02, 2014 5.537 5.592 5.493 5.524 746,056 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.