Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.610 4.655 4.562 4.655 149,112 +0.06(+1.40%)
May 30, 2012 4.565 4.591 4.469 4.591 66,309 +0.00(+0.00%)
May 29, 2012 4.526 4.604 4.427 4.591 76,349 +0.05(+1.13%)
May 25, 2012 4.507 4.549 4.446 4.539 31,773 +0.05(+1.22%)
May 24, 2012 4.571 4.571 4.430 4.485 58,509 -0.07(-1.55%)
May 23, 2012 4.570 4.620 4.417 4.555 37,847 -0.08(-1.80%)
May 22, 2012 4.485 4.639 4.273 4.639 211,441 +0.21(+4.71%)
May 21, 2012 4.469 4.526 4.196 4.430 148,262 -0.06(-1.43%)
May 18, 2012 4.623 4.719 4.453 4.494 100,727 -0.10(-2.10%)
May 17, 2012 4.648 4.719 4.591 4.591 65,409 -0.06(-1.38%)
May 16, 2012 4.681 4.687 4.587 4.655 107,483 +0.04(+0.87%)
May 15, 2012 4.735 4.735 4.559 4.615 93,930 -0.06(-1.27%)
May 14, 2012 4.693 4.716 4.642 4.674 91,257 -0.01(-0.14%)
May 11, 2012 4.604 4.684 4.581 4.681 93,064 +0.04(+0.90%)
May 10, 2012 4.671 4.681 4.578 4.639 81,311 -0.00(-0.07%)
May 09, 2012 4.623 4.645 4.584 4.642 76,455 +0.00(+0.00%)
May 08, 2012 4.658 4.658 4.559 4.642 105,240 -0.03(-0.62%)
May 07, 2012 4.703 4.703 4.575 4.671 67,468 -0.06(-1.36%)
May 04, 2012 4.735 4.738 4.623 4.735 240,607 +0.00(+0.00%)
May 03, 2012 4.735 4.735 4.655 4.735 168,432 +0.01(+0.27%)
May 02, 2012 4.607 4.722 4.587 4.722 221,571 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.