Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

8.320 -0.140 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.726 4.773 4.677 4.773 145,436 +0.07(+1.40%)
May 30, 2012 4.680 4.707 4.582 4.707 64,674 +0.00(+0.00%)
May 29, 2012 4.641 4.720 4.539 4.707 74,466 +0.05(+1.13%)
May 25, 2012 4.621 4.664 4.559 4.654 30,989 +0.06(+1.22%)
May 24, 2012 4.687 4.687 4.542 4.598 57,066 -0.07(-1.55%)
May 23, 2012 4.685 4.736 4.529 4.670 36,914 -0.09(-1.80%)
May 22, 2012 4.598 4.756 4.381 4.756 206,228 +0.21(+4.71%)
May 21, 2012 4.582 4.641 4.302 4.542 144,607 -0.07(-1.43%)
May 18, 2012 4.740 4.838 4.565 4.608 98,243 -0.10(-2.10%)
May 17, 2012 4.766 4.838 4.707 4.707 63,796 -0.07(-1.38%)
May 16, 2012 4.799 4.805 4.703 4.773 104,833 +0.04(+0.87%)
May 15, 2012 4.855 4.855 4.674 4.731 91,614 -0.06(-1.27%)
May 14, 2012 4.812 4.835 4.759 4.792 89,007 -0.01(-0.14%)
May 11, 2012 4.720 4.802 4.697 4.799 90,769 +0.04(+0.90%)
May 10, 2012 4.789 4.799 4.694 4.756 79,306 -0.00(-0.07%)
May 09, 2012 4.740 4.763 4.700 4.759 74,570 +0.00(+0.00%)
May 08, 2012 4.776 4.776 4.674 4.759 102,646 -0.03(-0.62%)
May 07, 2012 4.822 4.822 4.690 4.789 65,804 -0.07(-1.36%)
May 04, 2012 4.855 4.858 4.740 4.855 234,675 +0.00(+0.00%)
May 03, 2012 4.855 4.855 4.773 4.855 164,279 +0.01(+0.27%)
May 02, 2012 4.723 4.842 4.703 4.842 216,108 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.