Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.600 9.750 9.600 9.690 15,277 +0.11(+1.15%)
May 05, 2023 9.395 9.580 9.395 9.580 1,955 +0.23(+2.46%)
May 03, 2023 9.350 0 +0.12(+1.27%)
May 02, 2023 9.400 9.400 9.170 9.233 2,474 -0.37(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.