Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.08 +0.30 (+2.78%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.20	38.20	37.86	37.97	14,687	-0.06(-0.16%)
May 28, 2015	38.00	38.15	37.73	38.03	9,400	-0.14(-0.37%)
May 27, 2015	38.24	38.26	38.10	38.17	3,606	-0.02(-0.05%)
May 26, 2015	38.52	38.52	37.87	38.19	7,267	-0.50(-1.29%)
May 22, 2015		38.69	38.69	38.69	0	-0.24(-0.62%)
May 21, 2015	38.80	38.93	38.72	38.93	5,143	+0.01(+0.03%)
May 20, 2015	38.61	39.00	38.61	38.92	14,172	+0.01(+0.03%)
May 19, 2015	39.00	39.00	38.85	38.91	6,112	-0.04(-0.10%)
May 18, 2015	38.82	39.00	38.82	38.95	6,358	+0.32(+0.83%)
May 15, 2015	38.22	38.63	38.22	38.63	8,556	-0.27(-0.69%)
May 14, 2015	38.67	38.90	38.60	38.90	22,184	-0.06(-0.15%)
May 13, 2015	39.12	39.12	38.76	38.96	4,930	+0.87(+2.29%)
May 12, 2015	38.14	38.19	38.08	38.09	4,290	+0.10(+0.26%)
May 11, 2015	37.98	38.07	37.89	37.99	9,891	-0.30(-0.78%)
May 08, 2015	37.75	38.38	37.75	38.29	9,220	+0.84(+2.24%)
May 07, 2015	37.52	37.52	37.35	37.45	2,950	-0.50(-1.32%)
May 06, 2015	38.10	38.10	37.85	37.95	17,908	-0.15(-0.39%)
May 05, 2015	38.32	38.35	38.00	38.10	66,618	-0.46(-1.19%)
May 04, 2015		38.56	38.06	38.56	36,252	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.