Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0785 0.0840 0.0738 0.0784 118,769 -0.00(-0.13%)
May 27, 2022 0.0758 0.0785 0.0730 0.0785 179,200 +0.00(+3.84%)
May 26, 2022 0.0833 0.0833 0.0725 0.0756 208,390 -0.01(-9.13%)
May 25, 2022 0.0814 0.0860 0.0814 0.0832 21,500 -0.00(-2.00%)
May 24, 2022 0.0800 0.0849 0.0796 0.0849 142,729 -0.00(-0.12%)
May 23, 2022 0.0900 0.0900 0.0712 0.0850 516,400 +0.00(+4.29%)
May 20, 2022 0.0820 0.0833 0.0772 0.0815 268,895 -0.00(-0.61%)
May 19, 2022 0.0827 0.0837 0.0807 0.0820 46,700 +0.00(+1.23%)
May 18, 2022 0.0800 0.0850 0.0781 0.0810 301,911 +0.00(+2.14%)
May 17, 2022 0.0850 0.0850 0.0729 0.0793 362,200 +0.00(+0.38%)
May 16, 2022 0.0540 0.0857 0.0540 0.0790 876,672 +0.03(+46.30%)
May 13, 2022 0.0540 0.0568 0.0500 0.0540 42,480 +0.00(+8.00%)
May 12, 2022 0.0545 0.0552 0.0500 0.0500 101,414 -0.00(-7.06%)
May 11, 2022 0.0590 0.0590 0.0538 0.0538 70,448 -0.00(-7.24%)
May 10, 2022 0.0586 0.0610 0.0500 0.0580 179,361 +0.00(+0.00%)
May 09, 2022 0.0625 0.0625 0.0580 0.0580 141,541 -0.00(-1.53%)
May 06, 2022 0.0595 0.0595 0.0589 0.0589 18,000 -0.01(-9.10%)
May 05, 2022 0.0611 0.0668 0.0605 0.0648 121,290 -0.00(-1.67%)
May 04, 2022 0.0670 0.0671 0.0651 0.0659 33,300 +0.00(+3.62%)
May 03, 2022 0.0585 0.0636 0.0572 0.0636 104,100 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.