Indicators

Provenance Gold Corp (OP: PVGDF )

0.0682 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0662	0	-0.01(-11.26%)
May 26, 2023				0.0746	0	+0.01(+18.98%)
May 25, 2023	0.0700	0.0700	0.0627	0.0627	72,400	-0.01(-12.31%)
May 24, 2023	0.0715	0.0715	0.0715	0.0715	6,024	+0.00(+5.15%)
May 23, 2023	0.0700	0.0753	0.0680	0.0680	16,500	-0.01(-16.05%)
May 22, 2023	0.0799	0.0810	0.0799	0.0810	32,757	+0.01(+15.71%)
May 19, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 18, 2023	0.0701	0.0701	0.0700	0.0700	11,731	-0.00(-2.78%)
May 17, 2023	0.0720	0.0720	0.0701	0.0720	29,000	+0.00(+0.00%)
May 16, 2023	0.0809	0.0809	0.0720	0.0720	38,231	-0.01(-6.49%)
May 15, 2023	0.0770	0.0770	0.0770	0.0770	44,500	-0.00(-0.39%)
May 12, 2023	0.0790	0.0809	0.0764	0.0773	3,300	-0.01(-7.87%)
May 11, 2023	0.0800	0.0839	0.0800	0.0839	200	-0.00(-2.21%)
May 10, 2023	0.0820	0.0858	0.0730	0.0858	5,602	+0.01(+18.34%)
May 09, 2023	0.0728	0.0822	0.0725	0.0725	132,320	+0.01(+11.71%)
May 08, 2023	0.0664	0.0700	0.0626	0.0649	42,500	-0.01(-7.29%)
May 05, 2023	0.0612	0.0700	0.0580	0.0700	267,242	+0.01(+7.69%)
May 04, 2023	0.0765	0.0800	0.0627	0.0650	181,250	-0.02(-23.26%)
May 03, 2023	0.0847	0.0847	0.0847	0.0847	10,020	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.