Indicators

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0900	0.0690	0.0779	43,630	+0.01(+11.29%)
May 27, 2022	0.0795	0.0795	0.0690	0.0700	163,119	-0.01(-6.79%)
May 26, 2022	0.0785	0.0796	0.0751	0.0751	20,200	-0.00(-4.33%)
May 25, 2022	0.0893	0.0893	0.0785	0.0785	95,875	-0.01(-12.00%)
May 24, 2022	0.0892	0.0892	0.0892	0.0892	100	+0.01(+13.63%)
May 20, 2022				0.0785	0	-0.01(-8.72%)
May 19, 2022	0.0830	0.0860	0.0830	0.0860	8,005	+0.00(+0.23%)
May 18, 2022	0.0831	0.0858	0.0831	0.0858	25,666	-0.00(-3.92%)
May 17, 2022	0.0893	0.0893	0.0893	0.0893	4,050	-0.00(-1.98%)
May 16, 2022	0.0710	0.0916	0.0687	0.0911	97,000	+0.02(+27.59%)
May 13, 2022	0.0714	0.0714	0.0714	0.0714	1,000	-0.01(-10.75%)
May 12, 2022	0.0900	0.0935	0.0787	0.0800	264,500	-0.02(-21.57%)
May 11, 2022	0.0985	0.1020	0.0920	0.1020	27,708	+0.01(+8.51%)
May 10, 2022	0.1012	0.1012	0.0940	0.0940	36,400	+0.00(+0.53%)
May 09, 2022	0.0989	0.1000	0.0935	0.0935	82,300	-0.01(-8.87%)
May 06, 2022	0.0974	0.1026	0.0915	0.1026	187,529	+0.01(+6.32%)
May 05, 2022	0.0982	0.1000	0.0935	0.0965	118,000	-0.01(-7.57%)
May 04, 2022	0.1000	0.1044	0.1000	0.1044	2,500	+0.00(+4.40%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.