Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0160	0	-0.00(-0.62%)
May 26, 2023	0.0161	0.0181	0.0161	0.0161	43,400	-0.00(-10.56%)
May 25, 2023	0.0181	0.0181	0.0180	0.0180	24,000	-0.01(-26.83%)
May 24, 2023	0.0105	0.0246	0.0105	0.0246	4,750	-0.00(-1.60%)
May 22, 2023				0.0250	24,000	+0.01(+135.85%)
May 17, 2023				0.0106	11,002	-0.00(-10.17%)
May 16, 2023	0.0124	0.0124	0.0118	0.0118	31,239	+0.00(+0.00%)
May 12, 2023				0.0118	0	-0.01(-40.10%)
May 11, 2023	0.0150	0.0286	0.0150	0.0197	296,890	+0.00(+32.21%)
May 10, 2023	0.0150	0.0250	0.0149	0.0149	126,000	+0.00(+26.27%)
May 09, 2023	0.0118	0.0150	0.0118	0.0118	80,000	-0.01(-41.00%)
May 08, 2023	0.0200	0.0200	0.0200	0.0200	1,010	+0.01(+33.33%)
May 05, 2023	0.0120	0.0160	0.0118	0.0150	48,755	-0.00(-6.25%)
May 04, 2023	0.0287	0.0287	0.0118	0.0160	41,400	-0.02(-51.52%)
May 03, 2023	0.0140	0.0330	0.0118	0.0330	155,405	+0.01(+77.42%)
May 02, 2023	0.0197	0.0197	0.0186	0.0186	266,515	+0.01(+86.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.