Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0015	0.0018	0.0011	0.0016	103,852,696	+0.00(+23.08%)
May 28, 2020	0.0015	0.0018	0.0011	0.0013	104,505,640	-0.00(-18.75%)
May 27, 2020	0.0019	0.0019	0.0011	0.0016	112,742,440	-0.00(-11.11%)
May 26, 2020	0.0017	0.0021	0.0017	0.0018	31,868,540	+0.00(+0.00%)
May 22, 2020	0.0021	0.0021	0.0016	0.0018	48,671,000	+0.00(+0.00%)
May 21, 2020	0.0021	0.0024	0.0016	0.0018	202,659,440	+0.00(+12.50%)
May 20, 2020	0.0012	0.0021	0.0012	0.0016	150,657,600	+0.00(+45.45%)
May 19, 2020	0.0008	0.0100	0.0008	0.0011	99,869,984	+0.00(+37.50%)
May 18, 2020	0.0008	0.0009	0.0007	0.0008	22,149,288	+0.00(+14.29%)
May 15, 2020	0.0006	0.0007	0.0005	0.0007	25,860,300	+0.00(+16.67%)
May 14, 2020	0.0006	0.0007	0.0005	0.0006	30,570,394	+0.00(+0.00%)
May 13, 2020	0.0006	0.0006	0.0005	0.0006	3,701,555	+0.00(+0.00%)
May 12, 2020	0.0006	0.0006	0.0005	0.0006	3,314,565	+0.00(+0.00%)
May 11, 2020	0.0006	0.0006	0.0005	0.0006	14,426,911	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0005	0.0006	3,262,300	+0.00(+20.00%)
May 07, 2020	0.0006	0.0006	0.0005	0.0005	7,240,871	+0.00(+0.00%)
May 06, 2020	0.0006	0.0006	0.0004	0.0005	23,545,014	+0.00(+0.00%)
May 05, 2020	0.0005	0.0006	0.0005	0.0005	2,414,093	+0.00(+0.00%)
May 04, 2020	0.0006	0.0006	0.0005	0.0005	8,576,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.