Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.340 2.380 2.330 2.340 48,799 +0.03(+1.30%)
May 27, 2022 2.320 2.380 2.270 2.310 77,217 -0.04(-1.70%)
May 26, 2022 2.310 2.430 2.280 2.350 123,911 +0.05(+2.17%)
May 25, 2022 2.300 2.330 2.280 2.300 31,171 +0.00(+0.00%)
May 24, 2022 2.340 2.350 2.300 2.300 45,913 -0.04(-1.71%)
May 23, 2022 2.340 2.355 2.300 2.340 69,681 +0.01(+0.43%)
May 20, 2022 2.315 2.390 2.315 2.330 65,329 +0.05(+2.19%)
May 19, 2022 2.270 2.330 2.250 2.280 121,822 +0.00(+0.00%)
May 18, 2022 2.370 2.370 2.260 2.280 77,674 -0.09(-3.70%)
May 17, 2022 2.400 2.420 2.340 2.368 224,006 -0.06(-2.57%)
May 16, 2022 2.410 2.464 2.400 2.430 55,226 +0.03(+1.25%)
May 13, 2022 2.420 2.420 2.400 2.400 67,719 +0.02(+0.84%)
May 12, 2022 2.430 2.440 2.360 2.380 245,782 -0.07(-2.85%)
May 11, 2022 2.400 2.470 2.400 2.450 77,790 +0.03(+1.11%)
May 10, 2022 2.430 2.450 2.380 2.423 196,798 +0.02(+0.96%)
May 09, 2022 2.445 2.450 2.400 2.400 58,953 -0.06(-2.44%)
May 06, 2022 2.410 2.460 2.410 2.460 50,545 +0.04(+1.65%)
May 05, 2022 2.463 2.470 2.410 2.420 77,586 -0.02(-0.82%)
May 04, 2022 2.400 2.470 2.400 2.440 81,369 +0.04(+1.54%)
May 03, 2022 2.390 2.410 2.390 2.403 9,176 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.