Indicators

Harbor Diversified Inc (OP: HRBR )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1850	0.1850	0.1700	0.1700	7,108	-0.01(-5.56%)
May 30, 2013	0.1900	0.1900	0.1700	0.1800	56,800	+0.03(+19.13%)
May 29, 2013	0.1511	0.1900	0.1511	0.1511	7,200	-0.04(-20.47%)
May 28, 2013	0.1511	0.1900	0.1511	0.1900	3,000	+0.00(+0.00%)
May 24, 2013	0.1610	0.1900	0.1610	0.1900	1,000	+0.00(+0.00%)
May 23, 2013	0.1900	0.1900	0.1900	0.1900	800	+0.03(+18.68%)
May 22, 2013	0.1601	0.1795	0.1601	0.1601	4,967	-0.03(-15.16%)
May 21, 2013	0.1501	0.1887	0.1501	0.1887	69,550	-0.00(-0.16%)
May 20, 2013	0.1501	0.1890	0.1501	0.1890	735	-0.00(-0.47%)
May 17, 2013	0.1451	0.1900	0.1451	0.1899	7,750	-0.00(-0.05%)
May 16, 2013	0.1900	0.1900	0.1451	0.1900	3,418	+0.00(+0.00%)
May 15, 2013	0.1500	0.1950	0.1500	0.1900	7,151	+0.00(+0.00%)
May 13, 2013	0.1810	0.1900	0.1810	0.1900	86,811	+0.00(+0.05%)
May 10, 2013	0.1799	0.1899	0.1710	0.1899	4,781	+0.00(+0.00%)
May 08, 2013		0.1899	0.1899	0.1899	0	+0.01(+7.90%)
May 07, 2013	0.1800	0.1900	0.1710	0.1760	81,321	+0.00(+2.92%)
May 06, 2013	0.1530	0.1900	0.1530	0.1710	92,916	-0.02(-10.00%)
May 03, 2013	0.1800	0.1900	0.1800	0.1900	20,195	+0.00(+0.00%)
May 02, 2013	0.1800	0.1900	0.1800	0.1900	12,777	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.