Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1500 0.1500 0.1400 0.1500 16,300 -0.01(-6.25%)
May 30, 2012 0.1400 0.1600 0.1400 0.1600 7,700 +0.00(+0.00%)
May 29, 2012 0.1400 0.1600 0.1400 0.1600 2,500 +0.00(+0.00%)
May 25, 2012 0.1700 0.1700 0.1500 0.1600 95,150 +0.01(+6.67%)
May 24, 2012 0.1200 0.1900 0.1200 0.1500 67,705 +0.03(+25.00%)
May 23, 2012 0.1160 0.1200 0.0850 0.1200 128,918 +0.00(+2.56%)
May 22, 2012 0.1150 0.1170 0.1150 0.1170 45,505 +0.01(+4.46%)
May 21, 2012 0.1100 0.1170 0.1100 0.1120 30,615 +0.00(+1.82%)
May 18, 2012 0.1150 0.1150 0.0850 0.1100 110,700 -0.01(-4.35%)
May 17, 2012 0.1170 0.1170 0.1000 0.1150 126,600 +0.01(+4.55%)
May 16, 2012 0.1000 0.1190 0.1000 0.1100 92,283 +0.00(+0.00%)
May 15, 2012 0.1000 0.1150 0.1000 0.1100 46,414 -0.01(-4.35%)
May 14, 2012 0.1000 0.1150 0.0810 0.1150 17,090 +0.01(+4.55%)
May 11, 2012 0.1100 0.1100 0.0810 0.1100 52,660 +0.00(+0.00%)
May 10, 2012 0.0800 0.1100 0.0800 0.1100 4,345 +0.00(+0.00%)
May 09, 2012 0.0810 0.1150 0.0701 0.1100 54,300 -0.01(-4.35%)
May 08, 2012 0.0950 0.1150 0.0950 0.1150 36,550 +0.02(+21.05%)
May 07, 2012 0.0810 0.0950 0.0700 0.0950 37,700 +0.01(+5.56%)
May 04, 2012 0.0850 0.0950 0.0810 0.0900 30,500 -0.01(-5.26%)
May 03, 2012 0.0850 0.0950 0.0850 0.0950 1,500 +0.00(+0.00%)
May 02, 2012 0.0950 0.0950 0.0850 0.0950 22,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.