Indicators

Southern Co (NY: SO )

77.75 +0.58 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.60	22.63	22.45	22.57	3,995,316	-0.01(-0.02%)
May 23, 2011	22.55	22.76	22.55	22.57	5,662,880	-0.20(-0.87%)
May 20, 2011	22.94	22.96	22.74	22.77	7,260,728	-0.20(-0.86%)
May 19, 2011	22.82	22.99	22.77	22.96	7,709,587	+0.19(+0.82%)
May 18, 2011	22.81	22.84	22.64	22.78	6,237,457	-0.06(-0.27%)
May 17, 2011	22.62	22.90	22.59	22.84	8,408,887	+0.19(+0.84%)
May 16, 2011	22.71	22.89	22.61	22.65	6,492,541	-0.13(-0.57%)
May 13, 2011	22.75	22.82	22.61	22.78	6,533,941	+0.04(+0.17%)
May 12, 2011	22.48	22.76	22.44	22.74	8,710,362	+0.24(+1.08%)
May 11, 2011	22.37	22.55	22.31	22.50	9,388,623	+0.05(+0.20%)
May 10, 2011	22.35	22.47	22.26	22.45	6,984,212	+0.11(+0.48%)
May 09, 2011	22.20	22.36	22.13	22.35	6,462,784	+0.12(+0.56%)
May 06, 2011	22.22	22.28	22.09	22.22	6,697,870	+0.12(+0.53%)
May 05, 2011	22.19	22.22	22.01	22.10	8,733,673	-0.13(-0.58%)
May 04, 2011	22.10	22.36	22.07	22.23	10,859,815	+0.13(+0.59%)
May 03, 2011	21.90	22.12	21.86	22.10	15,675,735	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.