Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.100	7.180	7.094	7.094	1,536	-0.03(-0.36%)
May 30, 2023	7.190	7.210	7.090	7.120	15,371	+0.06(+0.82%)
May 26, 2023	6.910	7.062	6.910	7.062	594	-0.14(-1.95%)
May 25, 2023	7.241	7.241	7.202	7.202	330	-0.17(-2.28%)
May 24, 2023	7.270	7.540	7.270	7.370	45,510	+0.28(+3.95%)
May 23, 2023	6.810	7.090	6.701	7.090	6,372	+0.38(+5.67%)
May 22, 2023	6.810	6.850	6.650	6.709	21,843	+0.02(+0.31%)
May 19, 2023	6.460	6.760	6.460	6.688	2,674	+0.32(+5.00%)
May 18, 2023	6.600	6.600	6.370	6.370	6,731	-0.37(-5.49%)
May 17, 2023	7.240	7.240	6.720	6.740	7,419	-0.72(-9.66%)
May 16, 2023	7.320	7.460	7.220	7.460	805	+0.24(+3.34%)
May 15, 2023	7.549	7.549	7.219	7.219	4,577	-0.27(-3.57%)
May 12, 2023	7.520	7.568	7.486	7.486	2,100	+0.30(+4.19%)
May 11, 2023	7.160	7.185	7.150	7.185	4,202	+0.48(+7.12%)
May 10, 2023	6.670	6.933	6.640	6.708	3,961	+0.30(+4.71%)
May 09, 2023	6.370	6.410	6.368	6.406	1,878	+0.01(+0.20%)
May 08, 2023	6.537	6.570	6.393	6.393	12,499	-0.44(-6.40%)
May 05, 2023	6.910	6.980	6.746	6.830	22,951	-0.34(-4.74%)
May 04, 2023	6.880	7.235	6.880	7.170	9,265	+0.38(+5.63%)
May 03, 2023	6.630	6.788	6.510	6.788	2,760	+0.11(+1.57%)
May 02, 2023	6.890	7.020	6.683	6.683	14,180	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FLYD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: FLYD )

Historical Prices

Sections

Services