Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.32 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.189	6.189	6.093	6.169	83,508	-0.05(-0.77%)
May 28, 2020	6.313	6.313	6.189	6.217	94,437	-0.01(-0.11%)
May 27, 2020	6.189	6.230	6.101	6.223	156,025	+0.12(+1.91%)
May 26, 2020	6.038	6.114	6.038	6.107	200,955	+0.19(+3.25%)
May 22, 2020	5.867	5.915	5.832	5.915	145,010	+0.05(+0.82%)
May 21, 2020	5.949	5.949	5.832	5.867	114,422	-0.07(-1.16%)
May 20, 2020	5.908	5.949	5.887	5.935	99,124	+0.14(+2.49%)
May 19, 2020	5.860	5.870	5.784	5.791	70,615	-0.06(-1.06%)
May 18, 2020	5.688	5.915	5.688	5.853	121,614	+0.20(+3.52%)
May 15, 2020	5.654	5.675	5.612	5.654	59,753	-0.02(-0.36%)
May 14, 2020	5.647	5.675	5.504	5.675	76,221	+0.03(+0.49%)
May 13, 2020	5.846	5.846	5.613	5.647	108,212	-0.19(-3.18%)
May 12, 2020	5.880	5.880	5.798	5.832	175,411	-0.03(-0.47%)
May 11, 2020	5.894	5.901	5.812	5.860	67,516	-0.02(-0.35%)
May 08, 2020	5.819	5.901	5.815	5.880	58,587	+0.13(+2.27%)
May 07, 2020	5.764	5.819	5.743	5.750	132,256	+0.03(+0.48%)
May 06, 2020	5.839	5.851	5.709	5.723	62,159	-0.10(-1.65%)
May 05, 2020	5.819	5.853	5.772	5.819	155,143	+0.05(+0.95%)
May 04, 2020	5.709	5.764	5.640	5.764	148,266	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.