Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.9000	0.9658	3,079,200	-0.05(-5.31%)
May 28, 2020	1.080	1.120	1.010	1.020	3,384,023	-0.04(-3.77%)
May 27, 2020	1.000	1.100	1.000	1.060	2,386,207	+0.06(+6.00%)
May 26, 2020	1.090	1.100	0.9800	1.000	3,506,027	-0.03(-2.91%)
May 22, 2020	0.9400	1.030	0.9001	1.030	2,190,700	+0.10(+11.09%)
May 21, 2020	0.9200	0.9500	0.9000	0.9272	1,799,511	+0.01(+0.78%)
May 20, 2020	0.9400	0.9900	0.8900	0.9200	4,169,108	+0.01(+0.61%)
May 19, 2020	0.9400	0.9678	0.8700	0.9144	2,392,291	-0.03(-2.72%)
May 18, 2020	0.9400	0.9800	0.8900	0.9400	1,791,194	+0.06(+6.82%)
May 15, 2020	0.8800	0.9285	0.8500	0.8800	1,130,700	+0.02(+1.99%)
May 14, 2020	0.8399	0.9400	0.8100	0.8628	2,433,121	-0.01(-1.30%)
May 13, 2020	0.9403	0.9403	0.8424	0.8742	4,067,214	-0.05(-4.98%)
May 12, 2020	0.9200	0.9300	0.8600	0.9200	3,549,323	+0.03(+3.41%)
May 11, 2020	0.8600	0.9579	0.8500	0.8897	3,446,858	+0.04(+4.67%)
May 08, 2020	0.8200	0.8706	0.8115	0.8500	2,254,400	-0.01(-0.93%)
May 07, 2020	0.7400	0.8592	0.7390	0.8580	1,912,792	+0.10(+13.52%)
May 06, 2020	0.7900	0.8050	0.7300	0.7558	2,359,615	-0.06(-6.88%)
May 05, 2020	0.8296	0.8997	0.7785	0.8116	2,389,017	+0.04(+5.40%)
May 04, 2020	0.8900	0.9084	0.7599	0.7700	3,967,618	-0.12(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.