Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.80	12.85	12.71	12.85	178,456	+0.07(+0.58%)
May 28, 2020	12.68	12.89	12.63	12.78	180,033	+0.11(+0.88%)
May 27, 2020	12.66	12.74	12.37	12.67	261,643	+0.02(+0.18%)
May 26, 2020	12.83	12.85	12.64	12.65	194,513	-0.02(-0.18%)
May 22, 2020	12.72	12.72	12.62	12.67	187,877	+0.00(+0.00%)
May 21, 2020	12.65	12.75	12.59	12.67	325,585	-0.04(-0.30%)
May 20, 2020	12.62	12.71	12.55	12.71	226,656	+0.27(+2.20%)
May 19, 2020	12.42	12.54	12.32	12.43	355,738	+0.10(+0.84%)
May 18, 2020	12.29	12.37	12.18	12.33	201,687	+0.32(+2.64%)
May 15, 2020	11.87	12.03	11.78	12.01	158,506	+0.11(+0.93%)
May 14, 2020	11.70	11.93	11.62	11.90	256,846	+0.04(+0.31%)
May 13, 2020	12.01	12.12	11.81	11.86	355,190	-0.24(-2.01%)
May 12, 2020	12.30	12.32	12.11	12.11	281,810	-0.18(-1.44%)
May 11, 2020	12.18	12.35	12.14	12.29	235,173	+0.07(+0.54%)
May 08, 2020	12.26	12.29	12.18	12.22	207,100	+0.10(+0.85%)
May 07, 2020	12.06	12.12	12.05	12.12	228,046	+0.17(+1.42%)
May 06, 2020	11.82	11.97	11.78	11.95	339,252	+0.21(+1.76%)
May 05, 2020	11.67	11.84	11.67	11.74	213,535	+0.18(+1.60%)
May 04, 2020	11.51	11.57	11.33	11.55	206,633	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.