Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.310 7.327 7.282 7.310 195,943 +0.01(+0.08%)
May 27, 2016 7.282 7.304 7.304 7.304 108,172 +0.03(+0.46%)
May 26, 2016 7.260 7.276 7.248 7.271 120,434 +0.01(+0.15%)
May 25, 2016 7.181 7.276 7.181 7.260 221,044 +0.08(+1.17%)
May 24, 2016 7.159 7.181 7.159 7.176 206,483 +0.04(+0.63%)
May 23, 2016 7.125 7.165 7.115 7.131 149,141 +0.01(+0.08%)
May 20, 2016 7.109 7.148 7.103 7.125 128,923 +0.07(+0.93%)
May 19, 2016 7.099 7.111 7.037 7.060 148,652 -0.08(-1.09%)
May 18, 2016 7.132 7.160 7.099 7.137 196,043 -0.02(-0.31%)
May 17, 2016 7.126 7.171 7.110 7.160 257,907 +0.03(+0.39%)
May 16, 2016 7.104 7.137 7.099 7.132 163,282 +0.03(+0.39%)
May 13, 2016 7.121 7.149 7.099 7.104 159,371 -0.03(-0.39%)
May 12, 2016 7.154 7.165 7.099 7.132 197,815 +0.01(+0.08%)
May 11, 2016 7.121 7.165 7.121 7.126 203,648 -0.01(-0.08%)
May 10, 2016 7.132 7.176 7.132 7.132 221,250 +0.01(+0.08%)
May 09, 2016 7.176 7.232 7.126 7.126 181,507 -0.07(-0.93%)
May 06, 2016 7.126 7.193 7.124 7.193 170,874 +0.03(+0.39%)
May 05, 2016 7.154 7.171 7.137 7.165 151,392 +0.04(+0.55%)
May 04, 2016 7.121 7.143 7.104 7.126 125,966 -0.05(-0.70%)
May 03, 2016 7.137 7.176 7.087 7.176 193,319 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.