Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.448 6.462 6.434 6.453 343,180 +0.01(+0.15%)
May 29, 2014 6.448 6.462 6.419 6.443 302,621 +0.02(+0.37%)
May 28, 2014 6.415 6.443 6.405 6.419 312,520 -0.00(-0.07%)
May 27, 2014 6.419 6.448 6.405 6.424 398,430 +0.01(+0.22%)
May 23, 2014 6.376 6.410 6.410 6.410 279,088 +0.06(+0.88%)
May 22, 2014 6.324 6.357 6.309 6.354 240,772 +0.04(+0.71%)
May 21, 2014 6.314 6.324 6.295 6.309 405,748 +0.02(+0.29%)
May 20, 2014 6.268 6.291 6.253 6.291 308,265 +0.02(+0.30%)
May 19, 2014 6.239 6.277 6.230 6.272 324,464 +0.04(+0.61%)
May 16, 2014 6.196 6.234 6.187 6.234 450,722 +0.02(+0.38%)
May 15, 2014 6.234 6.239 6.168 6.210 370,555 -0.02(-0.31%)
May 14, 2014 6.215 6.239 6.210 6.230 394,412 +0.01(+0.23%)
May 13, 2014 6.206 6.225 6.201 6.215 351,105 +0.03(+0.46%)
May 12, 2014 6.168 6.206 6.163 6.187 428,448 +0.02(+0.39%)
May 09, 2014 6.139 6.168 6.134 6.163 411,473 +0.02(+0.31%)
May 08, 2014 6.244 6.263 6.134 6.144 1,165,910 -0.11(-1.82%)
May 07, 2014 6.239 6.258 6.215 6.258 268,901 +0.02(+0.30%)
May 06, 2014 6.244 6.249 6.215 6.239 231,869 -0.00(-0.06%)
May 05, 2014 6.220 6.253 6.206 6.243 244,676 +0.01(+0.21%)
May 02, 2014 6.225 6.239 6.216 6.230 117,417 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.