Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.365	4.365	4.340	4.361	303,111	+0.02(+0.42%)
May 23, 2011	4.358	4.358	4.333	4.343	353,606	-0.04(-0.82%)
May 20, 2011	4.416	4.416	4.380	4.380	299,593	-0.03(-0.64%)
May 19, 2011	4.426	4.433	4.397	4.408	424,867	+0.00(+0.00%)
May 18, 2011	4.379	4.418	4.372	4.408	607,866	+0.04(+0.82%)
May 17, 2011	4.350	4.379	4.343	4.372	397,212	+0.01(+0.33%)
May 16, 2011	4.368	4.386	4.347	4.357	511,324	-0.00(-0.08%)
May 13, 2011	4.393	4.397	4.350	4.361	379,612	-0.03(-0.57%)
May 12, 2011	4.343	4.386	4.340	4.386	208,769	+0.03(+0.66%)
May 11, 2011	4.365	4.379	4.337	4.357	288,590	-0.01(-0.33%)
May 10, 2011	4.340	4.379	4.340	4.372	305,007	+0.04(+0.83%)
May 09, 2011	4.354	4.357	4.329	4.336	343,663	-0.01(-0.25%)
May 06, 2011	4.347	4.368	4.336	4.347	393,925	+0.02(+0.41%)
May 05, 2011	4.340	4.350	4.318	4.329	284,945	-0.02(-0.49%)
May 04, 2011	4.354	4.365	4.336	4.350	376,598	-0.02(-0.49%)
May 03, 2011	4.372	4.383	4.350	4.372	284,867	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.