Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.940	3.987	3.932	3.940	506,312	-0.01(-0.37%)
May 27, 2010	3.948	3.955	3.899	3.955	501,672	+0.09(+2.45%)
May 26, 2010	3.909	3.965	3.841	3.860	559,052	+0.02(+0.60%)
May 25, 2010	3.762	3.837	3.703	3.837	664,385	+0.01(+0.34%)
May 24, 2010	3.821	3.862	3.808	3.824	429,330	-0.01(-0.17%)
May 21, 2010	3.808	3.883	3.635	3.831	1,019,320	-0.03(-0.76%)
May 20, 2010	3.847	3.903	3.821	3.860	1,069,428	-0.20(-4.83%)
May 19, 2010	4.177	4.196	3.978	4.056	772,059	-0.16(-3.72%)
May 18, 2010	4.284	4.287	4.167	4.213	404,078	-0.02(-0.38%)
May 17, 2010	4.193	4.258	4.119	4.229	559,148	-0.00(-0.08%)
May 14, 2010	4.232	4.293	4.200	4.232	436,281	-0.08(-1.95%)
May 13, 2010	4.339	4.381	4.316	4.316	394,820	-0.04(-0.82%)
May 12, 2010	4.319	4.364	4.313	4.352	266,909	+0.06(+1.36%)
May 11, 2010	4.308	4.410	4.285	4.293	315,508	+0.00(+0.00%)
May 10, 2010	4.247	4.293	4.203	4.293	739,445	+0.31(+7.79%)
May 07, 2010	4.074	4.141	3.880	3.983	1,160,291	-0.09(-2.22%)
May 06, 2010	4.387	4.394	1.616	4.074	2,026,949	-0.31(-7.15%)
May 05, 2010	4.405	4.471	4.387	4.387	585,876	-0.07(-1.60%)
May 04, 2010	4.474	4.476	4.432	4.458	419,448	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.