Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.092 6.092 6.030 6.083 475,404 +0.02(+0.26%)
May 27, 2005 6.033 6.099 6.021 6.067 224,077 +0.04(+0.62%)
May 26, 2005 6.011 6.036 5.974 6.030 415,778 +0.03(+0.52%)
May 25, 2005 5.999 6.045 5.980 5.999 502,011 -0.03(-0.52%)
May 24, 2005 6.017 6.033 5.964 6.030 341,406 +0.01(+0.10%)
May 23, 2005 6.021 6.052 6.005 6.024 502,011 -0.03(-0.46%)
May 20, 2005 6.074 6.083 6.027 6.052 354,870 -0.02(-0.36%)
May 19, 2005 6.052 6.095 6.021 6.074 339,482 +0.00(+0.00%)
May 18, 2005 6.021 6.108 6.011 6.074 442,065 +0.04(+0.67%)
May 17, 2005 5.983 6.080 5.964 6.033 570,613 +0.05(+0.89%)
May 16, 2005 5.999 5.999 5.952 5.980 269,278 +0.01(+0.10%)
May 13, 2005 6.021 6.033 5.933 5.974 418,663 -0.05(-0.78%)
May 12, 2005 6.070 6.083 5.996 6.021 390,774 -0.05(-0.82%)
May 11, 2005 6.052 6.077 5.996 6.070 408,405 +0.04(+0.72%)
May 10, 2005 5.989 6.027 5.989 6.027 292,359 +0.04(+0.73%)
May 09, 2005 5.927 6.036 5.924 5.983 341,406 +0.05(+0.89%)
May 06, 2005 5.896 5.930 5.890 5.930 242,350 +0.05(+0.87%)
May 05, 2005 5.846 5.914 5.840 5.879 295,244 +0.01(+0.24%)
May 04, 2005 5.790 5.890 5.790 5.865 347,176 +0.07(+1.24%)
May 03, 2005 5.877 5.890 5.740 5.793 447,835 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.