Skip to main content

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.596 5.618 5.567 5.618 65,032 +0.02(+0.39%)
May 27, 2021 5.560 5.607 5.516 5.596 116,018 +0.07(+1.31%)
May 26, 2021 5.545 5.574 5.524 5.524 83,516 -0.02(-0.39%)
May 25, 2021 5.574 5.574 5.531 5.545 65,698 +0.01(+0.26%)
May 24, 2021 5.553 5.567 5.524 5.531 125,943 -0.02(-0.39%)
May 21, 2021 5.567 5.574 5.509 5.553 74,143 -0.01(-0.13%)
May 20, 2021 5.531 5.567 5.483 5.560 96,464 +0.07(+1.32%)
May 19, 2021 5.488 5.524 5.386 5.488 122,056 -0.04(-0.79%)
May 18, 2021 5.502 5.560 5.493 5.531 85,799 +0.08(+1.46%)
May 17, 2021 5.495 5.495 5.386 5.451 197,692 -0.01(-0.13%)
May 14, 2021 5.401 5.545 5.401 5.459 133,772 +0.03(+0.53%)
May 13, 2021 5.328 5.451 5.328 5.430 168,617 +0.10(+1.90%)
May 12, 2021 5.538 5.570 5.256 5.328 417,039 -0.22(-3.91%)
May 11, 2021 5.552 5.581 5.538 5.545 155,111 -0.03(-0.52%)
May 10, 2021 5.566 5.574 5.552 5.574 125,701 +0.02(+0.40%)
May 07, 2021 5.545 5.566 5.437 5.551 184,951 +0.03(+0.51%)
May 06, 2021 5.509 5.581 5.503 5.523 145,590 +0.00(+0.00%)
May 05, 2021 5.502 5.552 5.469 5.523 100,823 +0.04(+0.79%)
May 04, 2021 5.538 5.582 5.437 5.480 225,435 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.