Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.907	3.939	3.870	3.920	626,600	+0.03(+0.85%)
May 28, 2020	3.847	3.913	3.833	3.887	720,923	+0.07(+1.90%)
May 27, 2020	3.795	3.834	3.768	3.815	590,897	+0.08(+2.11%)
May 26, 2020	3.644	3.755	3.630	3.736	571,763	+0.13(+3.65%)
May 22, 2020	3.578	3.611	3.558	3.604	346,979	+0.03(+0.74%)
May 21, 2020	3.630	3.644	3.565	3.578	579,405	-0.08(-2.16%)
May 20, 2020	3.584	3.663	3.584	3.657	875,890	+0.09(+2.39%)
May 19, 2020	3.492	3.584	3.486	3.571	1,059,238	+0.07(+1.88%)
May 18, 2020	3.447	3.528	3.447	3.505	1,067,285	+0.18(+5.28%)
May 15, 2020	3.323	3.336	3.290	3.329	477,620	-0.03(-0.97%)
May 14, 2020	3.336	3.375	3.264	3.362	983,388	-0.04(-1.15%)
May 13, 2020	3.505	3.538	3.375	3.401	1,104,724	-0.12(-3.33%)
May 12, 2020	3.701	3.733	3.518	3.518	761,077	-0.18(-4.93%)
May 11, 2020	3.662	3.701	3.655	3.701	544,533	+0.01(+0.18%)
May 08, 2020	3.668	3.727	3.655	3.694	835,528	+0.07(+1.80%)
May 07, 2020	3.564	3.642	3.564	3.629	1,024,167	+0.08(+2.39%)
May 06, 2020	3.590	3.610	3.531	3.545	791,301	-0.04(-1.09%)
May 05, 2020	3.571	3.603	3.558	3.584	868,292	+0.04(+1.10%)
May 04, 2020	3.531	3.551	3.474	3.545	937,497	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.