Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8275 0.8470 0.7955 0.8237 7,879 -0.03(-3.09%)
Apr 27, 2023 0.8450 0.8600 0.8300 0.8500 101,243 +0.05(+6.53%)
Apr 26, 2023 0.8310 0.8700 0.7979 0.7979 66,759 -0.04(-5.01%)
Apr 25, 2023 0.8080 0.8400 0.7848 0.8400 61,719 +0.03(+3.07%)
Apr 24, 2023 0.8269 0.8515 0.8011 0.8150 30,360 -0.02(-1.95%)
Apr 21, 2023 0.8170 0.8703 0.8170 0.8312 18,042 -0.01(-1.63%)
Apr 20, 2023 0.9047 0.9146 0.8400 0.8450 25,134 -0.03(-3.85%)
Apr 19, 2023 0.9490 0.9490 0.8711 0.8788 48,226 -0.06(-6.51%)
Apr 18, 2023 0.8896 0.9500 0.8896 0.9400 237,088 +0.02(+2.17%)
Apr 17, 2023 0.9000 0.9300 0.8700 0.9200 72,604 +0.03(+3.80%)
Apr 14, 2023 0.9499 0.9499 0.8558 0.8863 153,302 -0.06(-6.18%)
Apr 13, 2023 0.8400 0.9500 0.8400 0.9447 162,007 +0.07(+7.47%)
Apr 12, 2023 0.8210 0.8820 0.8210 0.8790 66,920 +0.04(+4.64%)
Apr 11, 2023 0.7990 0.8680 0.7990 0.8400 72,229 +0.01(+1.69%)
Apr 10, 2023 0.8399 0.8400 0.6900 0.8260 180,079 -0.01(-1.47%)
Apr 06, 2023 0.8599 0.8600 0.8270 0.8383 39,269 -0.01(-1.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8500 72,440 +0.02(+2.41%)
Apr 04, 2023 0.9000 0.9000 0.8300 0.8300 27,935 -0.06(-6.74%)
Apr 03, 2023 0.9098 0.9098 0.8180 0.8900 74,734 +0.04(+4.71%)
Mar 31, 2023 0.8200 0.9199 0.7801 0.8500 286,361 -0.02(-2.30%)
Mar 30, 2023 0.8390 0.9183 0.8200 0.8700 107,993 +0.03(+3.69%)
Mar 29, 2023 0.7790 0.8443 0.7790 0.8390 33,418 +0.00(+0.00%)
Mar 28, 2023 0.8160 0.8490 0.8100 0.8390 85,265 +0.04(+4.87%)
Mar 27, 2023 0.7500 0.8000 0.7500 0.8000 308,432 +0.04(+4.58%)
Mar 24, 2023 0.7600 0.7800 0.7510 0.7650 36,054 +0.01(+1.90%)
Mar 23, 2023 0.7700 0.7900 0.7500 0.7507 72,125 +0.00(+0.09%)
Mar 22, 2023 0.8405 0.8700 0.5650 0.7500 254,559 -0.11(-12.79%)
Mar 21, 2023 0.8700 0.8800 0.8111 0.8600 59,402 -0.00(-0.46%)
Mar 20, 2023 0.8790 0.8790 0.8400 0.8640 70,570 +0.02(+2.86%)
Mar 17, 2023 0.8200 0.8500 0.8200 0.8400 54,035 +0.04(+5.01%)
Mar 16, 2023 0.7990 0.7999 0.7810 0.7999 31,140 +0.01(+1.25%)
Mar 15, 2023 0.8123 0.8490 0.7530 0.7900 30,382 -0.06(-7.06%)
Mar 14, 2023 0.8300 0.8610 0.7850 0.8500 64,324 +0.07(+8.56%)
Mar 13, 2023 0.7520 0.8490 0.7200 0.7830 110,698 +0.08(+11.70%)
Mar 10, 2023 0.7090 0.7600 0.6800 0.7010 93,365 -0.07(-8.97%)
Mar 09, 2023 0.7800 0.8500 0.7571 0.7701 124,724 -0.03(-3.44%)
Mar 08, 2023 0.8120 0.8800 0.7800 0.7975 93,622 -0.01(-1.54%)
Mar 07, 2023 0.8258 0.8300 0.8055 0.8100 67,109 -0.01(-1.40%)
Mar 06, 2023 0.8470 0.8840 0.7810 0.8215 67,689 -0.01(-1.62%)
Mar 03, 2023 0.8000 0.8800 0.8000 0.8350 30,530 +0.01(+1.71%)
Mar 02, 2023 0.8500 0.8800 0.8155 0.8210 14,461 +0.01(+0.67%)
Mar 01, 2023 0.8800 0.8800 0.8155 0.8155 47,971 +0.00(+0.00%)
Feb 28, 2023 0.8700 0.8930 0.8155 0.8155 18,881 -0.04(-4.90%)
Feb 27, 2023 0.8700 0.8700 0.8200 0.8575 63,797 +0.01(+0.88%)
Feb 24, 2023 0.9000 0.9340 0.8200 0.8500 95,246 -0.06(-6.59%)
Feb 23, 2023 0.8640 0.9460 0.8500 0.9100 162,695 +0.09(+10.98%)
Feb 22, 2023 0.9000 0.9100 0.7830 0.8200 70,561 -0.09(-9.89%)
Feb 21, 2023 0.8500 0.9350 0.8390 0.9100 233,980 +0.08(+9.64%)
Feb 17, 2023 0.7500 0.8500 0.7300 0.8300 216,628 +0.07(+9.21%)
Feb 16, 2023 0.7100 0.7875 0.6900 0.7600 197,392 +0.06(+8.57%)
Feb 15, 2023 0.6490 0.7200 0.6310 0.7000 62,677 +0.06(+9.55%)
Feb 14, 2023 0.6020 0.6890 0.6020 0.6390 55,002 -0.02(-2.37%)
Feb 13, 2023 0.6020 0.6790 0.6020 0.6545 14,899 -0.01(-0.83%)
Feb 10, 2023 0.6700 0.7800 0.6310 0.6600 39,455 +0.01(+1.54%)
Feb 09, 2023 0.6240 0.6995 0.6110 0.6500 55,339 +0.03(+4.33%)
Feb 08, 2023 0.6800 0.7290 0.6002 0.6230 101,601 -0.11(-14.54%)
Feb 07, 2023 0.6815 0.7300 0.6510 0.7290 244,823 +0.01(+1.25%)
Feb 06, 2023 0.7840 0.7840 0.7200 0.7200 45,452 -0.07(-8.80%)
Feb 03, 2023 0.7800 0.7900 0.7700 0.7895 54,720 +0.02(+2.53%)
Feb 02, 2023 0.7100 0.8090 0.7100 0.7700 262,492 +0.12(+18.46%)
Feb 01, 2023 0.6700 0.7100 0.6200 0.6500 110,374 -0.03(-4.41%)
Jan 31, 2023 0.7300 0.7300 0.6570 0.6800 231,506 -0.04(-5.56%)
Jan 30, 2023 0.8040 0.8040 0.7000 0.7200 185,012 -0.08(-10.00%)
Jan 27, 2023 0.7945 0.8090 0.7500 0.8000 223,680 +0.03(+3.23%)
Jan 26, 2023 0.7600 0.7800 0.7210 0.7750 90,650 +0.06(+7.64%)
Jan 25, 2023 0.7310 0.7600 0.6800 0.7200 228,817 +0.00(+0.00%)
Jan 24, 2023 0.7360 0.7400 0.6820 0.7200 56,916 +0.03(+4.35%)
Jan 23, 2023 0.6200 0.7390 0.5876 0.6900 265,366 +0.08(+14.05%)
Jan 20, 2023 0.5410 0.6050 0.5400 0.6050 73,114 +0.06(+10.91%)
Jan 19, 2023 0.5505 0.5585 0.5300 0.5455 26,113 +0.02(+4.70%)
Jan 18, 2023 0.5680 0.6180 0.5200 0.5210 108,460 -0.04(-7.79%)
Jan 17, 2023 0.5560 0.6100 0.5500 0.5650 124,810 +0.04(+8.45%)
Jan 13, 2023 0.5540 0.5600 0.4550 0.5210 129,766 -0.03(-4.84%)
Jan 12, 2023 0.4810 0.5550 0.4601 0.5475 289,411 +0.10(+21.67%)
Jan 11, 2023 0.5000 0.5000 0.4500 0.4500 65,217 -0.02(-5.16%)
Jan 10, 2023 0.4520 0.4810 0.4520 0.4745 44,629 +0.00(+0.96%)
Jan 09, 2023 0.4970 0.4970 0.4420 0.4700 132,811 +0.02(+4.44%)
Jan 06, 2023 0.4510 0.4600 0.3835 0.4500 74,902 +0.00(+0.00%)
Jan 05, 2023 0.3800 0.4646 0.3800 0.4500 101,677 +0.06(+16.58%)
Jan 04, 2023 0.3596 0.4200 0.3596 0.3860 65,342 +0.03(+7.22%)
Jan 03, 2023 0.3600 0.4000 0.3500 0.3600 77,173 -0.01(-2.70%)
Dec 30, 2022 0.3500 0.3900 0.3139 0.3700 93,309 -0.01(-1.73%)
Dec 29, 2022 0.3850 0.4165 0.3620 0.3765 102,471 +0.02(+4.21%)
Dec 28, 2022 0.3565 0.4213 0.3500 0.3613 179,008 -0.02(-4.92%)
Dec 27, 2022 0.3700 0.4300 0.3700 0.3800 56,806 -0.04(-9.52%)
Dec 23, 2022 0.4140 0.4450 0.3600 0.4200 107,654 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4450 0.4000 0.4000 83,362 -0.02(-4.76%)
Dec 21, 2022 0.4200 0.4450 0.4200 0.4200 43,241 -0.03(-5.62%)
Dec 20, 2022 0.4605 0.4710 0.4300 0.4450 78,400 +0.01(+1.14%)
Dec 19, 2022 0.4400 0.4676 0.4300 0.4400 50,516 -0.04(-8.52%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.4810 109,705 +0.00(+0.21%)
Dec 15, 2022 0.5225 0.5300 0.4800 0.4800 170,961 -0.05(-9.43%)
Dec 14, 2022 0.5210 0.5600 0.5190 0.5300 32,044 +0.01(+2.12%)
Dec 13, 2022 0.5330 0.6000 0.5151 0.5190 162,676 -0.02(-2.99%)
Dec 12, 2022 0.5545 0.5590 0.5300 0.5350 93,397 -0.03(-4.46%)
Dec 09, 2022 0.5930 0.6110 0.5500 0.5600 59,167 -0.01(-2.61%)
Dec 08, 2022 0.5615 0.5895 0.5615 0.5750 11,260 +0.01(+1.77%)
Dec 07, 2022 0.5680 0.6200 0.5610 0.5650 80,019 -0.05(-7.38%)
Dec 06, 2022 0.6300 0.6300 0.6001 0.6100 13,367 +0.00(+0.28%)
Dec 05, 2022 0.5850 0.6700 0.5735 0.6083 153,563 +0.03(+4.88%)
Dec 02, 2022 0.5690 0.5800 0.5500 0.5800 53,785 +0.02(+2.95%)
Dec 01, 2022 0.5610 0.5890 0.5502 0.5634 36,192 +0.01(+0.95%)
Nov 30, 2022 0.5990 0.6000 0.5500 0.5581 81,680 -0.02(-3.78%)
Nov 29, 2022 0.5849 0.6000 0.5789 0.5800 81,365 +0.00(+0.19%)
Nov 28, 2022 0.5600 0.5900 0.5300 0.5789 222,407 -0.00(-0.19%)
Nov 25, 2022 0.5800 0.6200 0.5701 0.5800 45,974 +0.02(+3.11%)
Nov 23, 2022 0.5720 0.5865 0.5111 0.5625 263,385 -0.03(-4.34%)
Nov 22, 2022 0.5775 0.6010 0.5111 0.5880 385,917 +0.06(+10.94%)
Nov 21, 2022 0.6200 0.6200 0.4760 0.5300 360,820 -0.09(-14.52%)
Nov 18, 2022 0.6590 0.6590 0.6000 0.6200 56,827 +0.02(+3.33%)
Nov 17, 2022 0.6000 0.6450 0.6000 0.6000 98,583 -0.01(-1.72%)
Nov 16, 2022 0.6300 0.6400 0.6000 0.6105 75,959 -0.03(-4.61%)
Nov 15, 2022 0.6100 0.6700 0.6100 0.6400 94,609 -0.01(-0.78%)
Nov 14, 2022 0.6610 0.7000 0.6100 0.6450 85,595 -0.03(-3.73%)
Nov 11, 2022 0.7380 0.7380 0.6250 0.6700 282,945 -0.08(-10.67%)
Nov 10, 2022 0.7300 0.7809 0.6510 0.7500 142,940 +0.02(+2.32%)
Nov 09, 2022 0.6700 0.7499 0.6500 0.7330 156,235 +0.02(+3.24%)
Nov 08, 2022 0.8800 0.8800 0.6700 0.7100 200,014 -0.11(-13.94%)
Nov 07, 2022 0.8340 0.8440 0.7800 0.8250 17,616 -0.03(-3.17%)
Nov 04, 2022 0.8060 0.8800 0.7895 0.8520 228,359 +0.10(+12.59%)
Nov 03, 2022 0.7500 0.7680 0.7400 0.7567 65,398 +0.03(+3.66%)
Nov 02, 2022 0.7410 0.7800 0.7100 0.7300 59,253 -0.03(-3.95%)
Nov 01, 2022 0.7510 0.7687 0.7500 0.7600 19,740 +0.01(+1.33%)
Oct 31, 2022 0.7610 0.7800 0.7400 0.7500 35,549 -0.01(-0.66%)
Oct 28, 2022 0.7790 0.7790 0.7430 0.7550 14,995 +0.00(+0.53%)
Oct 27, 2022 0.7790 0.7800 0.7450 0.7510 32,157 -0.02(-2.47%)
Oct 26, 2022 0.7790 0.7800 0.7600 0.7700 65,910 +0.01(+1.32%)
Oct 25, 2022 0.7690 0.7800 0.7400 0.7600 43,320 +0.02(+2.70%)
Oct 24, 2022 0.7360 0.7545 0.7000 0.7400 40,132 -0.01(-1.33%)
Oct 21, 2022 0.7463 0.7600 0.7303 0.7500 23,747 +0.00(+0.40%)
Oct 20, 2022 0.7500 0.7750 0.7210 0.7470 52,049 -0.01(-1.39%)
Oct 19, 2022 0.7312 0.7653 0.7300 0.7575 13,357 +0.01(+0.93%)
Oct 18, 2022 0.7800 0.7800 0.7400 0.7505 28,668 -0.02(-2.41%)
Oct 17, 2022 0.7430 0.7900 0.7430 0.7690 19,983 +0.03(+3.92%)
Oct 14, 2022 0.8000 0.8000 0.7300 0.7400 35,628 -0.03(-3.90%)
Oct 13, 2022 0.7610 0.7888 0.7210 0.7700 65,303 -0.02(-2.53%)
Oct 12, 2022 0.8090 0.8090 0.7670 0.7900 11,453 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7979 0.7655 0.7900 34,871 -0.01(-1.13%)
Oct 10, 2022 0.8400 0.8400 0.7900 0.7990 22,161 -0.04(-4.99%)
Oct 07, 2022 0.8120 0.8500 0.7900 0.8410 167,694 +0.03(+3.32%)
Oct 06, 2022 0.8100 0.8290 0.8000 0.8140 18,359 -0.01(-0.73%)
Oct 05, 2022 0.8280 0.8300 0.8018 0.8200 15,621 -0.01(-1.04%)
Oct 04, 2022 0.8370 0.8380 0.8206 0.8286 37,027 +0.03(+3.70%)
Oct 03, 2022 0.7980 0.8059 0.7510 0.7990 39,098 -0.01(-1.15%)
Sep 30, 2022 0.7990 0.8500 0.7600 0.8083 105,405 +0.03(+3.63%)
Sep 29, 2022 0.7970 0.8345 0.7600 0.7800 14,977 +0.01(+1.43%)
Sep 28, 2022 0.7760 0.7700 0.7500 0.7690 17,498 +0.01(+1.18%)
Sep 27, 2022 0.7620 0.8200 0.7500 0.7600 47,439 +0.00(+0.00%)
Sep 26, 2022 0.7950 0.8080 0.7600 0.7600 57,483 -0.00(-0.13%)
Sep 23, 2022 0.7810 0.7990 0.7500 0.7610 109,242 -0.03(-3.67%)
Sep 22, 2022 0.8086 0.8100 0.7800 0.7900 69,424 -0.02(-2.83%)
Sep 21, 2022 0.8360 0.8360 0.7820 0.8130 95,957 +0.01(+1.62%)
Sep 20, 2022 0.8200 0.8200 0.7822 0.8000 100,256 -0.02(-2.70%)
Sep 19, 2022 0.7990 0.8222 0.7700 0.8222 52,375 -0.02(-2.12%)
Sep 16, 2022 0.8159 0.8925 0.8050 0.8400 112,675 -0.01(-1.18%)
Sep 15, 2022 0.8300 0.8723 0.8300 0.8500 237,440 +0.00(+0.00%)
Sep 14, 2022 0.7910 0.8527 0.7910 0.8500 130,665 +0.05(+6.25%)
Sep 13, 2022 0.8410 0.8410 0.7999 0.8000 69,355 -0.06(-6.98%)
Sep 12, 2022 0.8870 0.9200 0.8410 0.8600 69,066 -0.02(-2.16%)
Sep 09, 2022 0.8800 0.8890 0.8410 0.8790 74,097 +0.03(+3.41%)
Sep 08, 2022 0.8950 0.9290 0.7900 0.8500 428,548 +0.03(+3.66%)
Sep 07, 2022 0.8300 0.8450 0.8020 0.8200 25,400 +0.00(+0.00%)
Sep 06, 2022 0.8700 0.8995 0.8010 0.8200 116,845 -0.00(-0.36%)
Sep 02, 2022 0.8321 0.8900 0.8230 0.8230 44,367 -0.00(-0.12%)
Sep 01, 2022 0.8500 0.8500 0.8237 0.8240 31,320 -0.03(-3.06%)
Aug 31, 2022 0.8700 0.8700 0.8300 0.8500 15,531 +0.02(+2.41%)
Aug 30, 2022 0.8200 0.8700 0.8200 0.8300 21,137 -0.02(-2.35%)
Aug 29, 2022 0.8700 0.9500 0.8420 0.8500 46,959 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9603 0.8400 0.8500 98,475 -0.08(-8.60%)
Aug 25, 2022 0.9430 0.9600 0.8800 0.9300 51,999 -0.02(-1.69%)
Aug 24, 2022 0.9400 1.000 0.9000 0.9460 60,510 -0.04(-4.44%)
Aug 23, 2022 0.9860 0.9900 0.9500 0.9900 51,031 +0.10(+11.22%)
Aug 22, 2022 0.8810 0.9300 0.8600 0.8901 41,829 -0.01(-1.10%)
Aug 19, 2022 0.8800 0.9200 0.8600 0.9000 146,146 -0.06(-6.25%)
Aug 18, 2022 0.9600 0.9999 0.9300 0.9600 66,587 +0.01(+1.05%)
Aug 17, 2022 1.000 1.000 0.9136 0.9500 55,907 -0.01(-1.09%)
Aug 16, 2022 0.9401 1.000 0.8900 0.9605 130,703 -0.01(-0.98%)
Aug 15, 2022 0.8600 1.010 0.8600 0.9700 209,158 -0.07(-6.73%)
Aug 12, 2022 1.080 1.120 0.9900 1.040 307,243 -0.04(-3.70%)
Aug 11, 2022 1.138 1.170 1.050 1.080 155,698 +0.01(+0.93%)
Aug 10, 2022 1.080 1.120 1.040 1.070 67,914 +0.02(+1.90%)
Aug 09, 2022 1.110 1.110 1.037 1.050 133,526 -0.07(-6.67%)
Aug 08, 2022 1.120 1.210 1.120 1.125 167,889 +0.03(+3.21%)
Aug 05, 2022 1.060 1.130 1.040 1.090 87,667 +0.04(+3.81%)
Aug 04, 2022 1.110 1.110 1.030 1.050 202,971 -0.07(-6.25%)
Aug 03, 2022 1.040 1.130 1.030 1.120 81,950 +0.08(+7.69%)
Aug 02, 2022 1.050 1.100 0.9900 1.040 95,939 -0.01(-1.23%)
Aug 01, 2022 1.190 1.190 1.020 1.053 115,138 -0.11(-9.22%)
Jul 29, 2022 1.220 1.250 1.050 1.160 185,919 -0.03(-2.52%)
Jul 28, 2022 1.020 1.250 1.020 1.190 429,115 +0.25(+26.58%)
Jul 27, 2022 0.9100 0.9599 0.9010 0.9401 42,345 +0.06(+6.83%)
Jul 26, 2022 0.9000 0.9000 0.8700 0.8800 79,002 -0.06(-6.38%)
Jul 25, 2022 0.9400 0.9800 0.9300 0.9400 116,256 +0.00(+0.00%)
Jul 22, 2022 0.9500 1.030 0.9200 0.9400 180,357 -0.01(-1.05%)
Jul 21, 2022 0.9510 1.000 0.9400 0.9500 73,228 -0.06(-5.94%)
Jul 20, 2022 1.020 1.040 0.9750 1.010 151,340 +0.01(+1.00%)
Jul 19, 2022 0.9900 1.010 0.8900 1.000 288,902 +0.12(+14.29%)
Jul 18, 2022 0.8000 0.9000 0.8000 0.8750 383,326 +0.12(+16.67%)
Jul 15, 2022 0.7750 0.7900 0.7200 0.7500 196,786 +0.02(+2.74%)
Jul 14, 2022 0.7600 0.7600 0.6597 0.7300 182,388 -0.03(-3.95%)
Jul 13, 2022 0.7400 0.7600 0.7100 0.7600 76,654 +0.02(+2.70%)
Jul 12, 2022 0.7573 0.7700 0.7300 0.7400 97,337 -0.05(-5.73%)
Jul 11, 2022 0.8000 0.8100 0.7700 0.7850 50,051 -0.04(-5.31%)
Jul 08, 2022 0.9600 0.9600 0.8100 0.8290 98,386 -0.00(-0.12%)
Jul 07, 2022 0.8390 0.8600 0.8200 0.8300 97,266 +0.03(+3.75%)
Jul 06, 2022 0.8490 0.8500 0.8000 0.8000 40,630 -0.04(-4.76%)
Jul 05, 2022 0.8400 0.8600 0.7400 0.8400 148,783 +0.08(+10.53%)
Jul 01, 2022 0.7510 0.7800 0.7400 0.7600 76,360 +0.00(+0.00%)
Jun 30, 2022 0.7900 0.7305 0.7200 0.7600 258,284 -0.04(-5.00%)
Jun 29, 2022 0.8100 0.8135 0.7500 0.8000 225,116 -0.01(-1.23%)
Jun 28, 2022 0.8501 0.8800 0.8050 0.8100 162,467 -0.08(-8.99%)
Jun 27, 2022 0.9900 0.9900 0.8700 0.8900 127,371 -0.05(-5.37%)
Jun 24, 2022 1.020 1.030 0.9300 0.9405 141,059 +0.01(+1.12%)
Jun 23, 2022 0.9200 0.9950 0.9200 0.9301 104,856 -0.02(-2.61%)
Jun 22, 2022 0.9800 0.9990 0.9310 0.9550 61,859 -0.02(-1.55%)
Jun 21, 2022 0.9500 1.010 0.9310 0.9700 246,467 +0.05(+5.43%)
Jun 17, 2022 0.8500 0.9790 0.8500 0.9200 105,617 +0.00(+0.00%)
Jun 16, 2022 0.9899 0.9899 0.8400 0.9200 133,443 -0.07(-7.06%)
Jun 15, 2022 0.9500 1.010 0.8702 0.9899 252,342 +0.00(+0.50%)
Jun 14, 2022 0.9800 1.070 0.9101 0.9850 449,594 -0.02(-1.50%)
Jun 13, 2022 1.030 1.130 0.9500 1.000 596,784 -0.21(-17.36%)
Jun 10, 2022 1.250 1.250 1.200 1.210 92,394 -0.06(-4.72%)
Jun 09, 2022 1.250 1.300 1.190 1.270 106,765 +0.02(+1.60%)
Jun 08, 2022 1.220 1.250 1.220 1.250 17,690 -0.01(-0.79%)
Jun 07, 2022 1.210 1.280 1.210 1.260 20,314 -0.00(-0.08%)
Jun 06, 2022 1.280 1.330 1.260 1.261 31,041 -0.03(-2.24%)
Jun 03, 2022 1.250 1.300 1.190 1.290 141,590 +0.03(+2.37%)
Jun 02, 2022 1.180 1.300 1.180 1.260 81,474 +0.05(+3.83%)
Jun 01, 2022 1.260 1.330 1.200 1.214 53,798 -0.04(-2.92%)
May 31, 2022 1.210 1.260 1.180 1.250 56,991 +0.05(+4.17%)
May 27, 2022 1.120 1.200 1.115 1.200 64,052 +0.05(+4.35%)
May 26, 2022 1.110 1.220 1.110 1.150 85,014 -0.07(-5.74%)
May 25, 2022 1.250 1.250 1.200 1.220 39,286 -0.02(-1.61%)
May 24, 2022 1.200 1.250 1.120 1.240 114,888 +0.06(+5.08%)
May 23, 2022 1.190 1.260 1.150 1.180 82,785 -0.03(-2.48%)
May 20, 2022 1.260 1.260 1.180 1.210 36,395 -0.01(-0.82%)
May 19, 2022 1.150 1.270 1.150 1.220 58,746 +0.05(+4.27%)
May 18, 2022 1.200 1.380 1.150 1.170 323,416 -0.02(-1.68%)
May 17, 2022 1.200 1.220 1.160 1.190 152,031 -0.01(-0.83%)
May 16, 2022 1.170 1.270 1.150 1.200 170,225 +0.01(+0.50%)
May 13, 2022 1.220 1.260 1.180 1.194 259,986 +0.06(+5.66%)
May 12, 2022 1.270 1.350 1.050 1.130 973,253 -0.14(-10.85%)
May 11, 2022 1.580 1.580 1.250 1.268 349,092 -0.29(-18.75%)
May 10, 2022 1.560 1.680 1.530 1.560 248,556 +0.01(+0.65%)
May 09, 2022 1.790 1.790 1.520 1.550 203,535 -0.28(-15.31%)
May 06, 2022 1.830 1.930 1.810 1.830 64,882 -0.01(-0.54%)
May 05, 2022 2.150 2.150 1.800 1.840 168,544 -0.31(-14.41%)
May 04, 2022 1.990 2.180 1.890 2.150 244,655 +0.29(+15.59%)
May 03, 2022 1.955 1.960 1.860 1.860 49,033 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.