Indicators

Target Corp (NY: TGT )

156.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.68	45.68	45.09	45.49	10,346,849	-0.20(-0.43%)
Apr 27, 2017	45.60	45.75	45.35	45.69	4,764,877	+0.09(+0.20%)
Apr 26, 2017	45.10	45.85	44.97	45.60	7,701,767	+0.68(+1.51%)
Apr 25, 2017	44.72	44.93	44.64	44.92	5,029,437	+0.27(+0.60%)
Apr 24, 2017	44.93	45.04	44.33	44.65	7,019,107	+0.03(+0.07%)
Apr 21, 2017	44.43	44.90	44.43	44.62	7,302,575	+0.11(+0.26%)
Apr 20, 2017	44.16	44.70	44.08	44.51	7,173,464	+0.61(+1.39%)
Apr 19, 2017	43.81	44.29	43.75	43.90	6,653,495	+0.24(+0.54%)
Apr 18, 2017	43.66	43.84	43.52	43.66	5,366,244	-0.07(-0.15%)
Apr 17, 2017	43.46	43.72	43.25	43.72	5,773,047	+0.24(+0.54%)
Apr 13, 2017	43.57	43.69	43.41	43.49	6,245,702	-0.01(-0.02%)
Apr 12, 2017	43.46	43.60	43.33	43.50	5,561,418	-0.25(-0.58%)
Apr 11, 2017	43.83	43.90	43.28	43.75	6,037,172	-0.07(-0.15%)
Apr 10, 2017	43.56	44.26	43.50	43.81	6,111,562	+0.45(+1.03%)
Apr 07, 2017	43.55	43.81	43.15	43.37	7,098,569	-0.27(-0.62%)
Apr 06, 2017	43.30	44.09	43.23	43.64	10,643,258	+0.67(+1.55%)
Apr 05, 2017	43.62	43.86	42.94	42.97	8,360,250	-0.55(-1.27%)
Apr 04, 2017	43.84	43.98	43.16	43.52	8,076,048	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.