Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6543 0.6543 0.6543 0 -0.01(-0.86%)
Apr 27, 2016 0.6600 0.6600 0.6600 0.6600 425 +0.00(+0.66%)
Apr 26, 2016 0.6200 0.6700 0.6200 0.6557 74,144 +0.04(+5.76%)
Apr 25, 2016 0.6312 0.6312 0.6200 0.6200 10,000 -0.06(-8.49%)
Apr 21, 2016 0.6775 0.6775 0.6775 0 +0.01(+1.42%)
Apr 20, 2016 0.6680 0.6680 0.6680 0.6680 1,700 -0.01(-0.74%)
Apr 19, 2016 0.6250 0.6730 0.6250 0.6730 6,510 +0.01(+1.05%)
Apr 15, 2016 0.6660 0.6660 0.6660 0 -0.01(-2.06%)
Apr 14, 2016 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.37%)
Apr 13, 2016 0.6775 0.6775 0.6775 0.6775 200 +0.02(+2.32%)
Apr 12, 2016 0.6100 0.6622 0.6100 0.6622 289 +0.02(+3.06%)
Apr 11, 2016 0.6073 0.6526 0.6070 0.6425 25,094 +0.00(+0.15%)
Apr 08, 2016 0.6048 0.6426 0.6029 0.6416 106,851 +0.01(+1.67%)
Apr 07, 2016 0.6310 0.6310 0.6310 0.6310 2,000 -0.01(-1.90%)
Apr 06, 2016 0.6432 0.6432 0.6432 0.6432 100 +0.01(+1.97%)
Apr 05, 2016 0.6308 0.6308 0.6080 0.6308 811 -0.02(-3.70%)
Mar 31, 2016 0.6550 0.6550 0.6550 0 -0.02(-3.28%)
Mar 30, 2016 0.6773 0.6773 0.6773 0.6773 100 +0.04(+5.82%)
Mar 28, 2016 0.6400 0.6400 0.6400 0 -0.02(-2.66%)
Mar 22, 2016 0.6575 0.6575 0.6575 0 +0.02(+2.73%)
Mar 21, 2016 0.6700 0.6700 0.6150 0.6400 14,568 -0.02(-2.51%)
Mar 18, 2016 0.6245 0.6565 0.6245 0.6565 110,782 +0.01(+1.34%)
Mar 17, 2016 0.6478 0.6478 0.6478 0.6478 4,000 +0.01(+1.20%)
Mar 16, 2016 0.6401 0.6401 0.6401 0.6401 4,098 +0.01(+0.84%)
Mar 11, 2016 0.6348 0.6348 0.6348 0 +0.00(+0.64%)
Mar 09, 2016 0.6308 0.6308 0.6308 0 +0.00(+0.10%)
Mar 08, 2016 0.6170 0.6380 0.6100 0.6302 8,100 -0.00(-0.01%)
Mar 07, 2016 0.6302 0.6302 0.6302 0.6302 118 -0.01(-1.88%)
Mar 04, 2016 0.6020 0.6423 0.6020 0.6423 8,200 +0.03(+5.39%)
Mar 03, 2016 0.6095 0.6095 0.6095 0.6095 100 +0.01(+1.87%)
Mar 02, 2016 0.5983 0.5983 0.5983 0.5983 364 -0.01(-1.68%)
Feb 29, 2016 0.6085 0.6085 0.6085 0 +0.01(+1.59%)
Feb 26, 2016 0.6000 0.6000 0.5900 0.5990 6,100 +0.01(+1.61%)
Feb 25, 2016 0.5800 0.5895 0.5800 0.5895 2,100 -0.02(-3.10%)
Feb 23, 2016 0.6083 0.6083 0.6083 0 +0.01(+1.52%)
Feb 22, 2016 0.5880 0.6089 0.5880 0.5992 49,664 -0.00(-0.69%)
Feb 19, 2016 0.6083 0.6083 0.6034 0.6034 45,933 +0.03(+5.86%)
Feb 18, 2016 0.5900 0.6080 0.5700 0.5700 13,169 -0.03(-5.63%)
Feb 17, 2016 0.5929 0.6100 0.5758 0.6040 157,469 -0.00(-0.67%)
Feb 16, 2016 0.5700 0.6081 0.5700 0.6081 20,335 +0.05(+8.78%)
Feb 12, 2016 0.5590 0.5590 0.5590 0 -0.03(-4.44%)
Feb 11, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-3.40%)
Feb 09, 2016 0.6056 0.6056 0.6056 0 -0.00(-0.39%)
Feb 08, 2016 0.5650 0.6080 0.5650 0.6080 3,100 +0.01(+1.42%)
Feb 05, 2016 0.5900 0.5995 0.5900 0.5995 471 +0.01(+0.91%)
Feb 03, 2016 0.5941 0.5941 0.5941 0 +0.01(+2.43%)
Feb 02, 2016 0.5800 0.5800 0.5800 0.5800 59,413 -0.05(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.