Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.40	34.40	33.88	33.94	13,255,736	-0.77(-2.23%)
Apr 28, 2011	34.90	35.15	34.64	34.71	6,796,815	-0.26(-0.73%)
Apr 27, 2011	34.53	35.10	34.46	34.97	7,692,916	+0.51(+1.48%)
Apr 26, 2011	34.21	34.59	34.21	34.45	9,231,110	+0.24(+0.71%)
Apr 25, 2011	34.34	34.48	34.21	34.21	5,303,120	-0.28(-0.80%)
Apr 21, 2011	34.63	34.66	34.42	34.49	6,044,701	-0.10(-0.30%)
Apr 20, 2011	34.74	35.10	34.54	34.59	7,585,040	+0.16(+0.46%)
Apr 19, 2011	34.74	34.76	34.19	34.43	10,367,174	-0.31(-0.90%)
Apr 18, 2011	34.52	34.80	34.32	34.74	6,098,167	+0.02(+0.06%)
Apr 15, 2011	34.67	35.00	34.59	34.72	7,691,945	+0.15(+0.44%)
Apr 14, 2011	34.54	34.75	34.39	34.57	6,023,102	-0.05(-0.14%)
Apr 13, 2011	34.84	34.99	34.47	34.62	8,388,969	-0.24(-0.69%)
Apr 12, 2011	33.97	34.96	33.96	34.86	14,374,512	+0.82(+2.40%)
Apr 11, 2011	34.23	34.40	34.03	34.05	7,928,430	-0.19(-0.55%)
Apr 08, 2011	34.14	34.50	33.94	34.23	12,131,447	-0.06(-0.18%)
Apr 07, 2011	34.90	35.02	34.27	34.30	18,051,476	-0.93(-2.63%)
Apr 06, 2011	35.28	35.34	35.08	35.22	7,768,008	+0.15(+0.43%)
Apr 05, 2011	34.45	35.33	34.45	35.07	9,713,849	+0.47(+1.36%)
Apr 04, 2011	34.90	34.94	34.39	34.60	7,809,256	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.