Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0018	0.0020	0.0018	0.0020	3,359,127	+0.00(+11.11%)
Apr 27, 2017	0.0019	0.0020	0.0017	0.0018	955,175	-0.00(-10.00%)
Apr 26, 2017	0.0019	0.0020	0.0018	0.0020	1,441,531	+0.00(+5.26%)
Apr 25, 2017	0.0019	0.0019	0.0019	0.0019	2,657,400	-0.00(-5.00%)
Apr 24, 2017	0.0020	0.0020	0.0019	0.0020	1,502,503	+0.00(+0.55%)
Apr 21, 2017	0.0019	0.0020	0.0018	0.0020	1,233,774	-0.00(-0.55%)
Apr 20, 2017	0.0019	0.0021	0.0019	0.0020	3,624,997	+0.00(+8.11%)
Apr 19, 2017	0.0019	0.0020	0.0018	0.0019	3,614,863	-0.00(-2.63%)
Apr 18, 2017	0.0022	0.0024	0.0019	0.0019	2,957,592	-0.00(-5.00%)
Apr 17, 2017	0.0020	0.0024	0.0020	0.0020	11,115,089	+0.00(+0.00%)
Apr 13, 2017	0.0018	0.0020	0.0018	0.0020	9,965,432	+0.00(+11.11%)
Apr 12, 2017	0.0019	0.0019	0.0018	0.0018	4,813,831	-0.00(-5.26%)
Apr 11, 2017	0.0019	0.0020	0.0018	0.0019	1,839,751	+0.00(+0.00%)
Apr 10, 2017	0.0020	0.0020	0.0018	0.0019	2,962,675	-0.00(-5.00%)
Apr 07, 2017	0.0019	0.0020	0.0018	0.0020	4,694,972	+0.00(+5.26%)
Apr 06, 2017	0.0021	0.0021	0.0019	0.0019	1,268,650	-0.00(-4.52%)
Apr 05, 2017	0.0022	0.0022	0.0019	0.0020	1,364,243	-0.00(-0.50%)
Apr 04, 2017	0.0022	0.0022	0.0018	0.0020	1,918,233	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.