Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	278.77	281.20	275.48	277.21	868,580	-0.21(-0.07%)
Apr 27, 2023	277.60	277.60	264.39	277.42	2,128,699	+12.71(+4.80%)
Apr 26, 2023	266.74	269.58	263.91	264.71	951,934	-4.21(-1.56%)
Apr 25, 2023	270.12	273.46	268.54	268.92	728,262	-1.12(-0.42%)
Apr 24, 2023	269.00	271.32	269.00	270.04	561,027	+0.62(+0.23%)
Apr 21, 2023	269.19	270.96	267.70	269.43	735,960	+1.58(+0.59%)
Apr 20, 2023	265.60	268.94	265.03	267.84	538,097	-0.48(-0.18%)
Apr 19, 2023	268.68	269.53	266.74	268.32	563,726	-2.48(-0.92%)
Apr 18, 2023	273.53	274.96	269.94	270.80	530,926	-0.96(-0.35%)
Apr 17, 2023	271.73	273.48	270.00	271.76	565,103	+0.53(+0.19%)
Apr 14, 2023	271.76	275.03	269.28	271.24	680,938	-0.79(-0.29%)
Apr 13, 2023	274.11	274.48	266.39	272.03	939,837	-2.94(-1.07%)
Apr 12, 2023	275.65	276.44	272.27	274.97	965,973	+2.54(+0.93%)
Apr 11, 2023	269.81	272.65	269.31	272.43	624,242	+3.22(+1.20%)
Apr 10, 2023	265.14	269.25	264.31	269.21	470,753	+3.01(+1.13%)
Apr 06, 2023	266.23	268.49	265.01	266.20	564,114	-1.00(-0.37%)
Apr 05, 2023	270.36	271.96	266.66	267.19	807,697	-5.47(-2.01%)
Apr 04, 2023	285.51	286.73	271.07	272.66	767,824	-12.26(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.