Indicators

Greenpower Motor Company (NQ: GP )

1.270 -0.100 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.250	6.658	6.100	6.100	72,402	-0.17(-2.71%)
Apr 28, 2022	6.020	6.300	5.790	6.270	45,193	+0.26(+4.33%)
Apr 27, 2022	6.120	6.281	5.880	6.010	64,408	-0.08(-1.31%)
Apr 26, 2022	6.560	6.560	6.050	6.090	67,040	-0.53(-8.01%)
Apr 25, 2022	6.400	6.670	6.320	6.620	71,798	+0.03(+0.46%)
Apr 22, 2022	6.760	6.810	6.420	6.590	57,064	-0.08(-1.20%)
Apr 21, 2022	7.250	7.310	6.556	6.670	101,491	-0.50(-6.97%)
Apr 20, 2022	7.520	7.520	7.130	7.170	55,010	-0.30(-4.02%)
Apr 19, 2022	7.120	7.512	7.070	7.470	60,356	+0.26(+3.61%)
Apr 18, 2022	7.500	7.710	7.130	7.210	105,721	-0.29(-3.87%)
Apr 14, 2022	7.670	7.821	7.300	7.500	97,006	-0.23(-2.98%)
Apr 13, 2022	7.740	7.934	7.580	7.730	80,467	+0.10(+1.31%)
Apr 12, 2022	7.980	8.270	7.435	7.630	134,131	-0.10(-1.29%)
Apr 11, 2022	8.270	8.390	7.650	7.730	239,996	-0.68(-8.09%)
Apr 08, 2022	8.300	8.540	8.160	8.410	164,322	+0.08(+0.96%)
Apr 07, 2022	9.070	9.070	8.220	8.330	206,611	-0.63(-7.03%)
Apr 06, 2022	8.770	9.050	8.340	8.960	234,084	+0.03(+0.34%)
Apr 05, 2022	9.320	9.340	8.100	8.930	528,344	-0.12(-1.33%)
Apr 04, 2022	8.200	9.220	8.150	9.050	599,736	+1.05(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.