Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Apr 24, 2020 0.0350 0.0400 0.0350 0.0400 20,999 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 10,200 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.01(+16.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 70 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0300 0.0300 58,000 -0.01(-25.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 66,000 +0.01(+40.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0250 41,999 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0250 391,500 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 4,060 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 07, 2020 0.0550 0.0550 0.0500 0.0500 70,221 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.