Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.00	17.17	16.50	16.50	221,503	-0.50(-2.94%)
Apr 27, 2017	16.51	17.09	16.34	17.00	317,190	+0.37(+2.22%)
Apr 26, 2017	16.73	17.00	16.50	16.63	203,603	-0.14(-0.83%)
Apr 25, 2017	16.40	16.84	16.29	16.77	252,212	+0.46(+2.82%)
Apr 24, 2017	16.12	17.15	16.00	16.31	466,917	+0.64(+4.08%)
Apr 21, 2017	15.87	15.95	14.90	15.67	1,008,649	-0.46(-2.85%)
Apr 20, 2017	17.46	17.61	14.89	16.13	2,244,252	-1.19(-6.87%)
Apr 19, 2017	17.61	17.61	17.11	17.32	346,040	-0.14(-0.80%)
Apr 18, 2017	17.87	17.87	17.35	17.46	313,363	-0.03(-0.17%)
Apr 17, 2017	17.31	17.90	17.20	17.49	288,349	+0.13(+0.75%)
Apr 13, 2017	16.39	17.47	16.37	17.36	328,249	+0.91(+5.53%)
Apr 12, 2017	16.50	16.66	16.34	16.45	171,523	-0.08(-0.48%)
Apr 11, 2017	17.20	17.21	16.10	16.53	565,449	-0.62(-3.62%)
Apr 10, 2017	17.64	17.64	17.00	17.15	471,563	-0.48(-2.72%)
Apr 07, 2017	17.91	18.12	17.45	17.63	418,484	-0.33(-1.84%)
Apr 06, 2017	18.57	18.60	17.75	17.96	354,477	-0.60(-3.23%)
Apr 05, 2017	18.33	18.72	18.05	18.56	341,431	+0.26(+1.42%)
Apr 04, 2017	18.25	18.75	17.70	18.30	353,875	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.