Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0870 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1148 0.1196 12,261 +0.00(+1.01%)
Apr 24, 2023 0.1184 0 +0.01(+7.64%)
Apr 21, 2023 0.1099 0.1175 0.1099 0.1100 5,216 +0.01(+5.77%)
Apr 20, 2023 0.0800 0.1040 0.0800 0.1040 300 -0.01(-12.24%)
Apr 19, 2023 0.0970 0.1185 0.0651 0.1185 11,272 +0.06(+89.90%)
Apr 18, 2023 0.0950 0.1200 0.0624 0.0624 32,990 -0.05(-42.75%)
Apr 17, 2023 0.1090 0.1090 0.1090 0.1090 420 +0.06(+113.31%)
Apr 14, 2023 0.1050 0.1200 0.0511 0.0511 5,156 -0.04(-43.22%)
Apr 13, 2023 0.0968 0.1179 0.0900 0.0900 1,603 +0.03(+50.00%)
Apr 12, 2023 0.0630 0.0630 0.0600 0.0600 2,405 -0.03(-33.33%)
Apr 11, 2023 0.0500 0.1200 0.0500 0.0900 8,063 -0.03(-25.00%)
Apr 06, 2023 0.1200 48 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1200 0.1200 0.1200 276 -0.03(-19.14%)
Apr 03, 2023 0.1484 11 +0.09(+143.68%)
Mar 31, 2023 0.1192 0.1300 0.0506 0.0609 2,412 -0.10(-61.67%)
Mar 30, 2023 0.1589 0.1589 0.1589 0.1589 424 -0.00(-0.63%)
Mar 29, 2023 0.1600 0.1600 0.1599 0.1599 2,300 -0.07(-30.48%)
Mar 28, 2023 0.2299 0.2300 0.2299 0.2300 318 +0.07(+43.75%)
Mar 27, 2023 0.2300 0.2300 0.1600 0.1600 9,850 -0.02(-9.04%)
Mar 24, 2023 0.1858 0.1858 0.1759 0.1759 600 -0.03(-16.24%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 3,709 +0.00(+0.00%)
Mar 20, 2023 0.2100 0 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2100 0.2100 0.2100 2,912 -0.00(-0.05%)
Mar 16, 2023 0.2101 0.2101 0.2100 0.2101 361 +0.00(+0.05%)
Mar 15, 2023 0.2120 0.2120 0.2100 0.2100 11,118 -0.01(-4.55%)
Mar 14, 2023 0.2625 0.2625 0.2200 0.2200 2,138 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.18%)
Mar 10, 2023 0.3995 0.3997 0.2102 0.2196 3,208 -0.03(-13.00%)
Mar 09, 2023 0.2900 0.2900 0.2104 0.2524 4,091 +0.04(+20.19%)
Mar 08, 2023 0.2100 0.2100 0.2100 0.2100 3,900 -0.05(-19.23%)
Mar 03, 2023 0.2600 0 +0.01(+4.00%)
Mar 02, 2023 0.3400 0.3400 0.2300 0.2500 13,258 -0.09(-26.47%)
Mar 01, 2023 0.3400 0.3400 0.3400 0.3400 118 -0.01(-2.86%)
Feb 28, 2023 0.2200 0.3500 0.2120 0.3500 1,070 +0.00(+0.00%)
Feb 24, 2023 0.3500 0 +0.00(+0.00%)
Feb 23, 2023 0.3500 0.3500 0.3500 0.3500 217 -0.05(-12.50%)
Feb 17, 2023 0.4000 10 +0.12(+40.35%)
Feb 16, 2023 0.1600 0.2850 0.1600 0.2850 9,570 +0.03(+14.00%)
Feb 15, 2023 0.2520 0.2520 0.2499 0.2500 11,475 +0.00(+0.00%)
Feb 14, 2023 0.2500 0.2500 0.2500 0.2500 1,083 +0.00(+1.30%)
Feb 13, 2023 0.2240 0.2576 0.2240 0.2468 8,571 +0.02(+8.25%)
Feb 10, 2023 0.2500 0.2500 0.1700 0.2280 3,538 -0.06(-21.38%)
Feb 09, 2023 0.3103 0.3103 0.2800 0.2900 5,464 +0.07(+31.82%)
Feb 08, 2023 0.2300 0.2300 0.2200 0.2200 1,988 +0.02(+10.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 267 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2827 0.2000 0.2000 104,345 +0.01(+3.20%)
Feb 03, 2023 0.1401 0.1967 0.1401 0.1938 8,815 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.