Indicators

Celularity Inc (NQ: CELU )

2.890 -0.060 (-2.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.27	12.30	11.42	11.69	493,169	-1.22(-9.45%)
Apr 28, 2022	12.00	13.19	11.76	12.91	663,539	+0.77(+6.34%)
Apr 27, 2022	11.96	12.50	11.71	12.14	305,578	+0.20(+1.68%)
Apr 26, 2022	11.45	12.09	10.84	11.94	415,666	+0.51(+4.46%)
Apr 25, 2022	12.30	12.63	11.20	11.43	341,013	-0.49(-4.11%)
Apr 22, 2022	11.98	12.30	11.58	11.92	198,807	+0.05(+0.42%)
Apr 21, 2022	12.50	12.71	11.06	11.87	549,193	-0.52(-4.20%)
Apr 20, 2022	11.91	12.57	11.41	12.39	449,241	+0.61(+5.18%)
Apr 19, 2022	10.57	12.00	10.52	11.78	643,050	+1.13(+10.61%)
Apr 18, 2022	10.42	10.86	10.31	10.65	221,381	+0.33(+3.20%)
Apr 14, 2022	10.13	10.50	10.00	10.32	192,359	+0.16(+1.57%)
Apr 13, 2022	9.820	10.21	9.790	10.16	204,737	+0.42(+4.31%)
Apr 12, 2022	9.770	10.07	9.430	9.740	113,015	-0.03(-0.31%)
Apr 11, 2022	9.380	9.830	9.380	9.770	166,954	+0.38(+4.05%)
Apr 08, 2022	9.430	9.660	9.230	9.390	61,970	-0.11(-1.16%)
Apr 07, 2022	9.240	9.640	9.090	9.500	151,210	+0.29(+3.15%)
Apr 06, 2022	8.840	9.470	8.670	9.210	215,416	-0.19(-2.02%)
Apr 05, 2022	8.600	9.440	8.460	9.400	205,007	+0.71(+8.17%)
Apr 04, 2022	9.000	9.650	8.310	8.690	332,781	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.