Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.690	2.595	2.620	303,704	+0.00(+0.00%)
Apr 27, 2023	2.580	2.645	2.575	2.620	230,158	+0.06(+2.34%)
Apr 26, 2023	2.630	2.655	2.550	2.560	253,708	-0.05(-1.92%)
Apr 25, 2023	2.690	2.710	2.600	2.610	228,932	-0.11(-4.04%)
Apr 24, 2023	2.760	2.775	2.710	2.720	177,594	-0.03(-1.09%)
Apr 21, 2023	2.750	2.750	2.675	2.750	257,111	+0.00(+0.00%)
Apr 20, 2023	2.790	2.820	2.730	2.750	276,633	-0.07(-2.48%)
Apr 19, 2023	2.760	2.840	2.720	2.820	241,901	+0.04(+1.44%)
Apr 18, 2023	2.850	2.850	2.770	2.780	268,845	-0.03(-1.07%)
Apr 17, 2023	2.710	2.820	2.710	2.810	312,098	+0.11(+4.07%)
Apr 14, 2023	2.790	2.800	2.660	2.700	437,217	-0.04(-1.46%)
Apr 13, 2023	2.810	2.830	2.720	2.740	321,207	-0.02(-0.72%)
Apr 12, 2023	2.990	3.000	2.750	2.760	447,916	-0.22(-7.38%)
Apr 11, 2023	2.930	3.040	2.915	2.980	307,368	+0.07(+2.41%)
Apr 10, 2023	2.930	2.940	2.790	2.910	901,156	-0.01(-0.51%)
Apr 06, 2023	2.870	3.015	2.870	2.925	380,147	+0.07(+2.63%)
Apr 05, 2023	3.160	3.180	2.825	2.850	849,593	-0.35(-10.94%)
Apr 04, 2023	3.340	3.345	3.190	3.200	233,669	-0.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.