Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.40 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.710 7.856 7.518 7.856 139,898 +0.20(+2.63%)
Apr 29, 2021 7.444 7.783 7.299 7.655 108,526 +0.19(+2.58%)
Apr 28, 2021 7.334 7.463 7.197 7.463 81,061 +0.09(+1.24%)
Apr 27, 2021 7.261 7.399 6.977 7.371 108,355 +0.21(+2.94%)
Apr 26, 2021 6.968 7.225 6.822 7.160 97,768 +0.19(+2.76%)
Apr 23, 2021 7.032 7.051 6.703 6.968 108,664 +0.01(+0.13%)
Apr 22, 2021 6.867 7.124 6.785 6.959 53,428 +0.09(+1.33%)
Apr 21, 2021 6.684 6.959 6.648 6.867 28,900 +0.05(+0.67%)
Apr 20, 2021 6.684 6.858 6.510 6.822 56,441 -0.01(-0.13%)
Apr 19, 2021 6.465 6.913 6.281 6.831 113,635 +0.42(+6.57%)
Apr 16, 2021 6.419 6.483 6.263 6.410 69,239 -0.08(-1.27%)
Apr 15, 2021 6.483 6.501 6.327 6.492 109,399 +0.00(+0.00%)
Apr 14, 2021 6.428 6.602 6.245 6.492 108,635 -0.04(-0.56%)
Apr 13, 2021 6.226 6.639 6.181 6.529 116,273 +0.21(+3.33%)
Apr 12, 2021 6.428 6.428 6.181 6.318 207,153 -0.11(-1.71%)
Apr 09, 2021 6.492 6.501 6.318 6.428 172,443 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.547 184,964 -0.11(-1.65%)
Apr 07, 2021 6.547 6.666 6.465 6.657 318,339 -0.10(-1.49%)
Apr 06, 2021 6.776 7.106 6.584 6.758 650,068 -0.46(-6.35%)
Apr 05, 2021 9.981 10.12 7.124 7.215 6,277,566 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.