Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1248	0.1390	0.1248	0.1300	3,191	-0.01(-6.41%)
Apr 27, 2023	0.1350	0.1389	0.1295	0.1389	1,250	+0.01(+6.85%)
Apr 26, 2023	0.1300	0.1300	0.1300	0.1300	29,500	+0.00(+0.00%)
Apr 25, 2023	0.0811	0.1300	0.0811	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1300	0.1090	0.1300	12,095	+0.01(+8.33%)
Apr 21, 2023	0.1294	0.1349	0.1200	0.1200	11,385	-0.01(-7.26%)
Apr 20, 2023	0.1455	0.1455	0.1084	0.1294	53,225	+0.01(+7.83%)
Apr 19, 2023	0.1343	0.1455	0.1200	0.1200	26,300	-0.03(-19.41%)
Apr 18, 2023	0.1330	0.1489	0.1330	0.1489	8,000	-0.01(-3.87%)
Apr 17, 2023	0.1550	0.1550	0.1363	0.1549	4,822	+0.00(+3.27%)
Apr 14, 2023	0.1500	0.1500	0.1400	0.1500	13,025	-0.01(-7.35%)
Apr 13, 2023	0.1149	0.1620	0.1083	0.1619	134,528	+0.05(+40.78%)
Apr 12, 2023	0.1249	0.1249	0.1150	0.1150	98,540	-0.01(-11.54%)
Apr 11, 2023	0.1200	0.1300	0.1200	0.1300	5,200	+0.00(+0.00%)
Apr 10, 2023	0.1300	0.1300	0.1225	0.1300	8,276	-0.00(-0.15%)
Apr 06, 2023	0.1290	0.1302	0.1276	0.1302	35,684	+0.01(+4.16%)
Apr 05, 2023	0.1300	0.1300	0.1200	0.1250	178,975	-0.02(-15.43%)
Apr 04, 2023	0.1479	0.1479	0.1344	0.1478	6,095	+0.01(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.