Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3695	0.3949	0.3155	0.3695	120,013	+0.02(+4.67%)
Apr 28, 2022	0.3600	0.3695	0.3500	0.3530	103,940	-0.02(-4.47%)
Apr 27, 2022	0.3699	0.3699	0.3260	0.3695	56,378	-0.00(-0.14%)
Apr 26, 2022	0.3950	0.3950	0.3562	0.3700	57,614	+0.00(+0.00%)
Apr 25, 2022	0.3450	0.4000	0.3402	0.3700	249,593	+0.04(+12.12%)
Apr 22, 2022	0.3424	0.3424	0.3151	0.3300	125,011	-0.01(-2.94%)
Apr 21, 2022	0.3025	0.3488	0.3000	0.3400	248,774	+0.04(+12.58%)
Apr 20, 2022	0.2812	0.3020	0.2812	0.3020	97,320	+0.02(+7.40%)
Apr 19, 2022	0.3000	0.3100	0.2812	0.2812	21,239	-0.01(-3.03%)
Apr 18, 2022	0.3200	0.3250	0.2801	0.2900	598,797	-0.03(-10.66%)
Apr 14, 2022	0.3000	0.3885	0.3000	0.3246	914,822	+0.06(+23.14%)
Apr 13, 2022	0.2300	0.2745	0.2200	0.2636	89,818	+0.04(+19.82%)
Apr 12, 2022	0.2150	0.2300	0.2050	0.2200	130,140	-0.01(-4.31%)
Apr 11, 2022	0.2175	0.2474	0.2100	0.2299	74,832	+0.00(+2.18%)
Apr 08, 2022	0.2219	0.2302	0.1850	0.2250	378,940	-0.01(-5.90%)
Apr 07, 2022	0.2418	0.2475	0.2225	0.2391	99,407	-0.00(-0.42%)
Apr 06, 2022	0.2596	0.2597	0.2300	0.2401	111,986	-0.00(-0.37%)
Apr 05, 2022	0.2450	0.2687	0.2403	0.2410	112,574	-0.01(-3.60%)
Apr 04, 2022	0.2599	0.2785	0.2500	0.2500	63,241	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.