Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.150 3.300 3.140 3.200 30,973 +0.05(+1.59%)
Apr 29, 2019 3.150 3.260 3.100 3.150 23,051 -0.09(-2.78%)
Apr 26, 2019 3.350 3.350 3.150 3.240 24,200 -0.06(-1.82%)
Apr 25, 2019 3.110 3.320 3.110 3.300 34,009 +0.20(+6.45%)
Apr 24, 2019 3.100 3.130 3.100 3.100 10,362 +0.00(+0.00%)
Apr 23, 2019 3.195 3.350 3.100 3.100 47,902 -0.11(-3.43%)
Apr 22, 2019 3.170 3.390 3.110 3.210 19,214 -0.18(-5.31%)
Apr 18, 2019 3.150 3.390 3.150 3.390 50,300 +0.24(+7.62%)
Apr 17, 2019 3.240 3.240 3.150 3.150 19,625 -0.10(-2.93%)
Apr 16, 2019 3.240 3.280 3.115 3.245 36,998 -0.03(-1.07%)
Apr 15, 2019 3.515 3.600 3.120 3.280 28,740 -0.32(-8.89%)
Apr 12, 2019 3.390 3.670 3.390 3.600 23,800 +0.20(+5.88%)
Apr 11, 2019 3.400 3.410 3.350 3.400 13,999 +0.00(+0.00%)
Apr 10, 2019 3.370 3.400 3.300 3.400 18,638 +0.15(+4.62%)
Apr 09, 2019 3.110 3.340 3.110 3.250 34,075 +0.05(+1.56%)
Apr 08, 2019 3.450 3.450 3.150 3.200 50,569 -0.30(-8.57%)
Apr 05, 2019 3.645 3.645 3.500 3.500 42,500 -0.12(-3.31%)
Apr 04, 2019 3.600 3.700 3.570 3.620 18,614 +0.06(+1.69%)
Apr 03, 2019 3.635 3.780 3.550 3.560 45,435 +0.00(+0.00%)
Apr 02, 2019 3.835 3.920 3.560 3.560 37,634 -0.17(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.