Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0151 0.0151 0.0135 0.0140 17,937,600 -0.00(-6.67%)
Apr 29, 2021 0.0152 0.0154 0.0147 0.0150 15,893,398 -0.00(-0.66%)
Apr 28, 2021 0.0147 0.0155 0.0144 0.0151 24,029,712 +0.00(+2.03%)
Apr 27, 2021 0.0145 0.0149 0.0142 0.0148 18,682,820 +0.00(+3.50%)
Apr 26, 2021 0.0145 0.0145 0.0134 0.0143 20,509,188 +0.00(+8.33%)
Apr 23, 2021 0.0128 0.0134 0.0125 0.0132 16,602,400 +0.00(+3.12%)
Apr 22, 2021 0.0130 0.0130 0.0125 0.0128 25,496,112 -0.00(-0.78%)
Apr 21, 2021 0.0126 0.0130 0.0121 0.0129 20,271,212 +0.00(+3.20%)
Apr 20, 2021 0.0138 0.0140 0.0121 0.0125 41,615,464 -0.00(-8.76%)
Apr 19, 2021 0.0148 0.0149 0.0134 0.0137 24,115,208 -0.00(-5.52%)
Apr 16, 2021 0.0151 0.0155 0.0136 0.0145 39,099,200 -0.00(-6.45%)
Apr 15, 2021 0.0159 0.0161 0.0150 0.0155 21,278,064 -0.00(-2.52%)
Apr 14, 2021 0.0167 0.0169 0.0159 0.0159 13,477,909 -0.00(-4.22%)
Apr 13, 2021 0.0173 0.0173 0.0160 0.0166 21,191,456 -0.00(-3.49%)
Apr 12, 2021 0.0166 0.0172 0.0154 0.0172 19,024,540 +0.00(+4.88%)
Apr 09, 2021 0.0163 0.0169 0.0152 0.0164 11,789,800 +0.00(+5.81%)
Apr 08, 2021 0.0142 0.0174 0.0142 0.0155 28,509,012 +0.00(+4.03%)
Apr 07, 2021 0.0153 0.0160 0.0141 0.0149 32,892,352 -0.00(-6.88%)
Apr 06, 2021 0.0166 0.0172 0.0157 0.0160 15,902,384 +0.00(+0.00%)
Apr 05, 2021 0.0171 0.0175 0.0158 0.0160 18,350,452 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.