Indicators

Southern Co (NY: SO )

78.14 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.64	71.11	70.20	70.65	4,787,848	+0.04(+0.05%)
Apr 27, 2023	69.93	70.71	69.75	70.61	4,295,875	+0.88(+1.27%)
Apr 26, 2023	70.64	70.74	69.60	69.72	4,306,500	-1.34(-1.88%)
Apr 25, 2023	71.30	71.52	70.85	71.06	3,490,610	-0.12(-0.16%)
Apr 24, 2023	70.75	71.22	70.33	71.17	2,724,404	+0.47(+0.67%)
Apr 21, 2023	70.77	71.04	70.21	70.70	3,315,749	+0.57(+0.81%)
Apr 20, 2023	69.94	70.39	69.74	70.14	3,848,776	+0.20(+0.29%)
Apr 19, 2023	69.94	70.35	69.74	69.94	3,120,417	+0.22(+0.32%)
Apr 18, 2023	69.45	69.92	69.24	69.71	3,401,516	+0.23(+0.33%)
Apr 17, 2023	69.32	69.62	68.75	69.48	3,111,010	+0.38(+0.56%)
Apr 14, 2023	69.13	69.47	68.85	69.10	3,487,559	-0.50(-0.72%)
Apr 13, 2023	69.00	69.63	68.10	69.60	4,362,245	+0.33(+0.47%)
Apr 12, 2023	69.01	69.75	68.60	69.27	3,968,051	+0.28(+0.40%)
Apr 11, 2023	69.18	69.29	68.57	68.99	3,392,443	-0.20(-0.29%)
Apr 10, 2023	69.05	69.21	68.33	69.20	3,306,273	-0.26(-0.37%)
Apr 06, 2023	69.07	69.69	68.84	69.46	4,690,022	+0.78(+1.13%)
Apr 05, 2023	67.24	68.84	67.02	68.68	4,707,957	+1.80(+2.69%)
Apr 04, 2023	66.40	66.91	66.01	66.88	3,221,131	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.