Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.030 5.160 4.950 5.110 86,828 +0.12(+2.40%)
Apr 28, 2016 5.030 5.160 4.950 4.990 53,670 -0.01(-0.20%)
Apr 27, 2016 5.190 5.200 4.910 5.000 78,802 -0.09(-1.77%)
Apr 26, 2016 4.960 5.150 4.910 5.090 67,932 +0.21(+4.30%)
Apr 25, 2016 4.900 4.980 4.800 4.880 32,432 -0.04(-0.81%)
Apr 22, 2016 4.970 5.110 4.920 4.920 94,646 -0.04(-0.81%)
Apr 21, 2016 4.930 4.980 4.770 4.960 78,415 +0.08(+1.64%)
Apr 20, 2016 4.760 4.905 4.650 4.880 82,466 +0.13(+2.74%)
Apr 19, 2016 4.590 4.760 4.550 4.750 126,043 +0.14(+3.04%)
Apr 18, 2016 4.420 4.648 4.370 4.610 121,699 +0.17(+3.83%)
Apr 15, 2016 4.480 4.530 4.400 4.440 42,578 -0.01(-0.22%)
Apr 14, 2016 4.450 4.465 4.280 4.450 104,217 +0.02(+0.45%)
Apr 13, 2016 4.210 4.430 4.140 4.430 114,923 +0.26(+6.24%)
Apr 12, 2016 4.310 4.310 4.130 4.170 55,077 -0.09(-2.11%)
Apr 11, 2016 4.220 4.270 4.060 4.260 82,385 +0.09(+2.16%)
Apr 08, 2016 4.250 4.260 4.130 4.170 134,459 -0.07(-1.65%)
Apr 07, 2016 4.140 4.240 4.120 4.240 107,879 +0.09(+2.17%)
Apr 06, 2016 4.110 4.240 4.080 4.150 151,610 +0.05(+1.22%)
Apr 05, 2016 4.430 4.470 4.060 4.100 136,145 -0.40(-8.89%)
Apr 04, 2016 4.730 4.730 4.490 4.500 130,555 -0.14(-3.02%)
Apr 01, 2016 4.640 4.650 4.400 4.640 135,641 -0.06(-1.28%)
Mar 31, 2016 4.620 4.730 4.570 4.700 137,725 +0.10(+2.17%)
Mar 30, 2016 4.590 4.910 4.590 4.600 136,885 +0.03(+0.66%)
Mar 29, 2016 4.410 4.590 4.380 4.570 202,200 +0.12(+2.70%)
Mar 28, 2016 4.450 4.500 4.410 4.450 50,193 +0.00(+0.00%)
Mar 24, 2016 4.450 4.450 4.450 0 +0.03(+0.68%)
Mar 23, 2016 4.340 4.440 4.250 4.420 101,462 +0.07(+1.61%)
Mar 22, 2016 4.400 4.470 4.310 4.350 72,005 -0.10(-2.25%)
Mar 21, 2016 4.680 4.780 4.400 4.450 86,875 -0.26(-5.52%)
Mar 18, 2016 4.520 4.720 4.450 4.710 199,414 +0.22(+4.90%)
Mar 17, 2016 4.530 4.560 4.400 4.490 105,160 +0.00(+0.00%)
Mar 16, 2016 4.330 4.500 4.250 4.490 128,921 +0.21(+4.91%)
Mar 15, 2016 4.410 4.430 4.090 4.280 138,066 -0.20(-4.46%)
Mar 14, 2016 4.530 4.650 4.440 4.480 165,084 -0.01(-0.22%)
Mar 11, 2016 4.370 4.580 4.280 4.490 205,615 +0.25(+5.90%)
Mar 10, 2016 4.370 4.370 4.150 4.240 52,840 -0.01(-0.24%)
Mar 09, 2016 4.500 4.589 4.240 4.250 127,832 -0.21(-4.71%)
Mar 08, 2016 4.550 4.580 4.270 4.460 256,189 +0.01(+0.22%)
Mar 07, 2016 4.230 4.450 4.170 4.450 202,288 +0.25(+5.95%)
Mar 04, 2016 4.120 4.170 4.040 4.200 235,782 +0.12(+2.94%)
Mar 03, 2016 3.700 4.150 3.700 4.080 266,629 +0.35(+9.38%)
Mar 02, 2016 3.770 3.880 3.530 3.730 343,300 -0.05(-1.32%)
Mar 01, 2016 3.570 3.810 3.570 3.780 143,329 +0.17(+4.71%)
Feb 29, 2016 3.570 3.730 3.570 3.610 158,452 +0.06(+1.69%)
Feb 26, 2016 3.500 3.560 3.370 3.550 252,336 +0.05(+1.43%)
Feb 25, 2016 3.580 3.880 3.110 3.500 198,227 +0.05(+1.45%)
Feb 24, 2016 3.310 3.560 3.300 3.450 164,331 +0.04(+1.17%)
Feb 23, 2016 3.430 3.530 3.410 3.410 71,480 -0.07(-2.01%)
Feb 22, 2016 3.470 3.600 3.450 3.480 167,901 +0.03(+0.87%)
Feb 19, 2016 3.460 3.570 3.450 3.450 116,897 -0.11(-3.09%)
Feb 18, 2016 3.600 3.670 3.480 3.560 135,557 -0.10(-2.73%)
Feb 17, 2016 3.000 3.663 2.970 3.660 385,758 +0.13(+3.68%)
Feb 16, 2016 3.500 3.620 3.500 3.530 85,580 -0.02(-0.56%)
Feb 12, 2016 3.550 3.550 3.550 0 -0.14(-3.79%)
Feb 11, 2016 3.500 3.710 3.410 3.690 144,112 +0.00(+0.00%)
Feb 10, 2016 3.640 3.740 3.580 3.690 140,428 +0.01(+0.27%)
Feb 09, 2016 3.810 3.850 3.560 3.680 238,560 -0.24(-6.12%)
Feb 08, 2016 3.820 3.950 3.650 3.920 404,124 +0.09(+2.35%)
Feb 05, 2016 3.970 4.260 3.820 3.830 599,144 -1.67(-30.36%)
Feb 04, 2016 5.450 5.630 5.340 5.500 261,825 +0.02(+0.36%)
Feb 03, 2016 4.880 5.540 4.880 5.480 241,111 +0.58(+11.84%)
Feb 02, 2016 4.760 4.930 4.760 4.900 128,171 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.