Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.560 +0.030 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.83	13.89	13.43	13.76	241,525	-0.13(-0.94%)
Apr 28, 2011	13.80	13.91	13.51	13.89	433,887	+0.08(+0.58%)
Apr 27, 2011	13.74	13.84	13.63	13.81	52,018	+0.10(+0.73%)
Apr 26, 2011	13.73	13.80	13.68	13.71	41,317	+0.00(+0.00%)
Apr 25, 2011	13.83	13.91	13.69	13.71	69,793	+0.06(+0.44%)
Apr 21, 2011	13.67	13.80	13.45	13.65	59,102	+0.07(+0.52%)
Apr 20, 2011	13.59	13.87	13.54	13.58	120,913	+0.24(+1.80%)
Apr 19, 2011	13.61	13.68	13.20	13.34	175,220	-0.15(-1.11%)
Apr 18, 2011	13.60	13.60	13.26	13.49	68,027	-0.32(-2.32%)
Apr 15, 2011	13.73	14.02	13.63	13.81	66,128	+0.07(+0.51%)
Apr 14, 2011	13.79	13.92	13.70	13.74	94,195	-0.16(-1.15%)
Apr 13, 2011	14.18	14.36	13.83	13.90	141,935	-0.15(-1.07%)
Apr 12, 2011	13.92	14.16	13.66	14.05	102,301	+0.02(+0.14%)
Apr 11, 2011	13.73	14.03	13.72	14.03	249,584	+0.37(+2.71%)
Apr 08, 2011	14.10	14.10	13.57	13.66	140,403	-0.36(-2.57%)
Apr 07, 2011	14.21	14.39	14.01	14.02	119,853	-0.18(-1.27%)
Apr 06, 2011	14.47	14.67	14.16	14.20	140,342	-0.10(-0.70%)
Apr 05, 2011	14.70	14.70	14.24	14.30	144,539	-0.40(-2.72%)
Apr 04, 2011	14.53	14.71	14.47	14.70	84,337	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.