Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.694 3.720 3.629 3.655 1,189,839 -0.04(-1.06%)
Apr 29, 2020 3.629 3.714 3.629 3.694 822,477 +0.08(+2.35%)
Apr 28, 2020 3.616 3.688 3.598 3.610 964,460 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.590 833,418 +0.07(+1.85%)
Apr 24, 2020 3.531 3.551 3.492 3.525 1,021,542 +0.03(+0.93%)
Apr 23, 2020 3.538 3.603 3.486 3.492 1,294,332 -0.05(-1.29%)
Apr 22, 2020 3.492 3.558 3.492 3.538 943,082 +0.07(+1.88%)
Apr 21, 2020 3.473 3.505 3.395 3.473 1,049,124 -0.09(-2.56%)
Apr 20, 2020 3.590 3.662 3.551 3.564 1,099,889 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.655 3.675 1,118,386 +0.07(+1.81%)
Apr 16, 2020 3.661 3.701 3.597 3.610 709,601 -0.06(-1.76%)
Apr 15, 2020 3.661 3.681 3.594 3.674 567,040 -0.10(-2.74%)
Apr 14, 2020 3.758 3.812 3.752 3.778 688,842 +0.07(+1.92%)
Apr 13, 2020 3.707 3.713 3.610 3.707 1,078,407 -0.06(-1.71%)
Apr 09, 2020 3.603 3.858 3.603 3.771 1,097,508 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,689 +0.21(+6.14%)
Apr 07, 2020 3.345 3.493 3.326 3.364 1,031,242 +0.12(+3.58%)
Apr 06, 2020 3.087 3.280 3.087 3.248 992,840 +0.21(+6.79%)
Apr 03, 2020 3.132 3.160 2.996 3.041 1,441,612 -0.11(-3.48%)
Apr 02, 2020 3.080 3.196 3.074 3.151 1,061,086 +0.01(+0.21%)
Apr 01, 2020 3.171 3.222 3.106 3.145 1,177,558 -0.24(-7.06%)
Mar 31, 2020 3.513 3.513 3.306 3.384 1,521,075 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.422 1,095,501 +0.00(+0.00%)
Mar 27, 2020 3.280 3.468 3.171 3.422 1,174,474 +0.01(+0.38%)
Mar 26, 2020 3.106 3.519 3.106 3.409 1,506,711 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.080 1,869,310 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.757 2,155,060 +0.23(+9.21%)
Mar 23, 2020 2.602 2.680 2.344 2.525 2,132,069 -0.21(-7.78%)
Mar 20, 2020 2.822 2.925 2.706 2.738 1,722,377 +0.00(+0.00%)
Mar 19, 2020 2.363 2.938 2.278 2.738 1,892,511 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,403 -0.70(-22.04%)
Mar 17, 2020 3.251 3.372 3.123 3.181 2,230,518 -0.08(-2.35%)
Mar 16, 2020 3.340 3.506 3.219 3.257 1,405,216 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.818 1,412,691 +0.11(+3.10%)
Mar 12, 2020 3.468 3.831 3.332 3.704 1,955,712 -0.49(-11.70%)
Mar 11, 2020 4.398 4.430 4.188 4.194 846,891 -0.29(-6.40%)
Mar 10, 2020 4.564 4.628 4.398 4.481 1,160,277 -0.02(-0.43%)
Mar 09, 2020 4.590 4.596 4.467 4.500 647,442 -0.36(-7.35%)
Mar 06, 2020 4.787 4.870 4.736 4.857 506,090 -0.03(-0.65%)
Mar 05, 2020 4.876 4.927 4.857 4.889 685,385 -0.10(-2.04%)
Mar 04, 2020 4.857 5.008 4.857 4.991 491,772 +0.18(+3.71%)
Mar 03, 2020 4.800 4.916 4.755 4.813 837,899 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.519 4.794 1,044,353 +0.20(+4.30%)
Feb 28, 2020 4.653 4.653 4.398 4.596 1,783,238 -0.15(-3.09%)
Feb 27, 2020 5.023 5.042 4.717 4.743 1,436,650 -0.31(-6.18%)
Feb 26, 2020 5.029 5.093 5.029 5.055 607,277 +0.03(+0.51%)
Feb 25, 2020 5.259 5.278 5.010 5.029 1,088,445 -0.23(-4.36%)
Feb 24, 2020 5.310 5.310 5.227 5.259 455,509 -0.08(-1.55%)
Feb 21, 2020 5.342 5.367 5.316 5.342 456,202 -0.01(-0.24%)
Feb 20, 2020 5.399 5.405 5.323 5.354 553,193 -0.05(-0.94%)
Feb 19, 2020 5.425 5.435 5.405 5.405 486,394 -0.02(-0.35%)
Feb 18, 2020 5.399 5.425 5.393 5.425 573,593 +0.03(+0.59%)
Feb 14, 2020 5.361 5.393 5.361 5.393 643,194 +0.03(+0.59%)
Feb 13, 2020 5.304 5.361 5.272 5.361 712,662 +0.06(+1.08%)
Feb 12, 2020 5.285 5.317 5.272 5.304 457,120 +0.02(+0.36%)
Feb 11, 2020 5.272 5.304 5.260 5.285 348,636 +0.01(+0.24%)
Feb 10, 2020 5.203 5.272 5.203 5.272 409,722 +0.04(+0.85%)
Feb 07, 2020 5.177 5.228 5.177 5.228 421,484 +0.05(+0.98%)
Feb 06, 2020 5.222 5.222 5.167 5.177 302,304 -0.04(-0.85%)
Feb 05, 2020 5.196 5.222 5.171 5.222 336,032 +0.04(+0.73%)
Feb 04, 2020 5.177 5.190 5.165 5.184 371,933 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.