Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.05 22.33 21.72 22.08 8,773,212 +0.06(+0.27%)
Apr 29, 2003 21.90 22.37 21.63 22.02 6,702,182 +0.15(+0.69%)
Apr 28, 2003 21.36 22.02 20.94 21.87 6,893,183 +0.51(+2.38%)
Apr 25, 2003 21.71 21.88 21.12 21.36 5,254,748 -0.29(-1.34%)
Apr 24, 2003 21.59 21.78 21.47 21.65 3,823,218 -0.29(-1.32%)
Apr 23, 2003 21.79 22.22 21.76 21.94 5,504,822 +0.15(+0.67%)
Apr 22, 2003 21.43 22.00 21.15 21.79 5,370,773 +0.36(+1.69%)
Apr 21, 2003 20.90 21.48 20.90 21.43 5,388,495 +0.11(+0.50%)
Apr 17, 2003 20.92 21.46 20.64 21.32 5,097,523 +0.40(+1.93%)
Apr 16, 2003 21.36 21.39 20.87 20.92 6,287,461 -0.30(-1.40%)
Apr 15, 2003 20.83 21.33 20.72 21.22 9,942,246 +0.48(+2.32%)
Apr 14, 2003 20.40 20.76 20.09 20.74 10,778,656 +0.35(+1.72%)
Apr 11, 2003 21.03 21.19 20.33 20.39 11,700,948 -0.64(-3.05%)
Apr 10, 2003 19.67 21.25 19.67 21.03 16,337,856 +0.70(+3.44%)
Apr 09, 2003 20.55 21.04 20.30 20.33 5,580,102 -0.61(-2.90%)
Apr 08, 2003 20.98 21.16 20.70 20.93 6,569,647 -0.05(-0.22%)
Apr 07, 2003 20.90 21.45 20.90 20.98 10,050,698 +0.55(+2.71%)
Apr 04, 2003 20.33 20.46 20.10 20.43 4,479,229 +0.42(+2.08%)
Apr 03, 2003 20.17 20.40 19.97 20.01 4,484,227 -0.09(-0.46%)
Apr 02, 2003 19.75 20.25 19.48 20.10 5,156,899 +0.86(+4.46%)
Apr 01, 2003 19.24 19.32 18.82 19.24 5,022,244 -0.07(-0.38%)
Mar 31, 2003 18.93 19.62 18.84 19.32 4,498,162 -0.20(-1.02%)
Mar 28, 2003 19.48 19.74 19.24 19.52 4,973,622 +0.03(+0.17%)
Mar 27, 2003 19.61 19.65 19.37 19.48 4,594,496 -0.26(-1.30%)
Mar 26, 2003 19.67 20.20 19.59 19.74 5,842,446 +0.09(+0.47%)
Mar 25, 2003 19.48 19.83 18.91 19.65 6,336,688 +0.17(+0.88%)
Mar 24, 2003 19.66 20.14 19.01 19.48 7,830,622 -0.81(-4.00%)
Mar 21, 2003 19.87 20.39 19.42 20.29 11,243,664 +0.53(+2.67%)
Mar 20, 2003 19.54 19.81 18.99 19.76 6,911,663 +0.22(+1.12%)
Mar 19, 2003 19.45 19.63 19.00 19.54 6,024,663 +0.23(+1.20%)
Mar 18, 2003 19.67 19.71 19.10 19.31 6,946,803 -0.10(-0.51%)
Mar 17, 2003 18.06 19.48 17.86 19.41 10,168,540 +1.40(+7.77%)
Mar 14, 2003 18.68 18.74 17.92 18.01 9,095,840 -0.65(-3.50%)
Mar 13, 2003 18.12 18.74 17.95 18.66 9,117,348 +0.96(+5.41%)
Mar 12, 2003 17.36 17.73 17.13 17.71 6,635,081 +0.36(+2.09%)
Mar 11, 2003 17.61 17.86 17.29 17.34 5,994,823 -0.26(-1.50%)
Mar 10, 2003 17.53 17.81 17.17 17.61 6,556,923 -0.05(-0.30%)
Mar 07, 2003 17.20 17.75 16.90 17.66 9,237,766 +0.46(+2.65%)
Mar 06, 2003 17.11 17.83 17.11 17.20 9,730,645 -0.18(-1.06%)
Mar 05, 2003 17.62 17.69 17.10 17.39 10,307,134 -0.11(-0.60%)
Mar 04, 2003 18.03 18.14 17.46 17.50 9,616,892 -0.70(-3.85%)
Mar 03, 2003 19.01 19.07 18.16 18.20 6,556,469 -0.72(-3.80%)
Feb 28, 2003 18.65 18.98 18.50 18.91 6,226,419 +0.50(+2.69%)
Feb 27, 2003 18.66 18.74 18.27 18.42 7,473,763 -0.15(-0.78%)
Feb 26, 2003 18.62 18.79 18.49 18.56 5,323,515 -0.26(-1.37%)
Feb 25, 2003 18.64 18.91 18.23 18.82 8,551,916 +0.18(+0.99%)
Feb 24, 2003 18.55 18.78 18.45 18.64 10,098,713 -0.17(-0.88%)
Feb 21, 2003 18.12 18.86 17.99 18.80 13,745,471 +1.13(+6.39%)
Feb 20, 2003 18.27 18.48 17.50 17.67 12,241,539 -0.73(-3.95%)
Feb 19, 2003 18.42 18.55 18.10 18.40 5,956,805 -0.10(-0.54%)
Feb 18, 2003 18.02 18.61 18.02 18.50 5,341,994 +0.22(+1.19%)
Feb 14, 2003 17.76 18.28 17.50 18.28 8,326,682 +0.45(+2.52%)
Feb 13, 2003 18.00 18.00 17.63 17.83 7,413,781 -0.17(-0.95%)
Feb 12, 2003 17.81 18.16 17.81 18.00 5,471,499 +0.20(+1.11%)
Feb 11, 2003 17.69 17.89 17.56 17.81 6,705,362 +0.13(+0.75%)
Feb 10, 2003 17.56 17.71 17.11 17.67 7,447,256 -0.02(-0.11%)
Feb 07, 2003 18.18 18.31 17.55 17.69 5,526,331 -0.26(-1.47%)
Feb 06, 2003 18.60 18.60 17.76 17.96 6,391,822 -0.44(-2.40%)
Feb 05, 2003 18.52 18.82 18.16 18.40 4,318,520 +0.06(+0.32%)
Feb 04, 2003 18.84 18.84 18.25 18.34 5,107,369 -0.49(-2.59%)
Feb 03, 2003 18.77 19.19 18.62 18.83 5,297,613 +0.20(+1.10%)
Jan 31, 2003 18.28 18.76 18.20 18.62 8,430,741 +0.44(+2.40%)
Jan 30, 2003 18.68 19.15 18.17 18.19 10,792,742 +0.26(+1.47%)
Jan 29, 2003 17.59 18.13 17.40 17.92 7,040,108 +0.10(+0.56%)
Jan 28, 2003 18.22 18.22 17.69 17.83 9,960,422 -0.17(-0.95%)
Jan 27, 2003 18.29 18.70 17.91 18.00 6,197,488 -0.29(-1.59%)
Jan 24, 2003 18.99 19.07 18.09 18.29 6,515,118 -0.69(-3.65%)
Jan 23, 2003 18.78 19.08 18.45 18.98 6,244,746 +0.46(+2.46%)
Jan 22, 2003 18.98 19.09 18.42 18.53 8,626,590 -0.38(-1.99%)
Jan 21, 2003 19.59 19.71 18.89 18.90 4,675,532 -0.69(-3.51%)
Jan 17, 2003 19.81 19.81 19.51 19.59 5,554,201 -0.34(-1.72%)
Jan 16, 2003 19.87 20.05 19.65 19.93 7,197,484 +0.20(+1.00%)
Jan 15, 2003 20.00 20.14 19.58 19.73 6,508,908 -0.53(-2.64%)
Jan 14, 2003 20.29 20.43 19.99 20.27 4,334,879 -0.01(-0.07%)
Jan 13, 2003 20.70 20.80 19.97 20.28 5,648,415 -0.32(-1.54%)
Jan 10, 2003 20.40 20.76 20.27 20.60 5,468,167 -0.15(-0.70%)
Jan 09, 2003 20.18 20.86 20.18 20.74 10,524,491 +0.86(+4.32%)
Jan 08, 2003 19.67 20.33 19.51 19.89 8,524,197 +0.11(+0.57%)
Jan 07, 2003 19.67 20.27 19.66 19.77 6,334,567 -0.20(-0.99%)
Jan 06, 2003 19.71 20.10 19.35 19.97 7,295,938 +0.07(+0.33%)
Jan 03, 2003 20.55 20.55 19.65 19.91 8,261,702 -0.63(-3.09%)
Jan 02, 2003 20.07 20.54 19.74 20.54 6,782,914 +0.73(+3.70%)
Dec 31, 2002 19.81 19.91 19.26 19.81 8,011,325 +0.00(+0.00%)
Dec 30, 2002 19.03 19.97 18.62 19.81 9,784,416 +0.89(+4.71%)
Dec 27, 2002 18.67 19.02 18.65 18.91 4,869,866 -0.07(-0.35%)
Dec 26, 2002 18.61 19.12 18.49 18.98 5,654,776 +0.38(+2.02%)
Dec 24, 2002 18.25 18.85 18.23 18.60 5,588,130 -0.24(-1.26%)
Dec 23, 2002 19.74 19.74 18.74 18.84 8,712,018 -0.89(-4.52%)
Dec 20, 2002 19.84 20.00 19.61 19.73 8,519,502 +0.27(+1.39%)
Dec 19, 2002 19.31 19.94 19.31 19.46 6,582,370 -0.11(-0.57%)
Dec 18, 2002 19.65 19.65 19.37 19.57 7,591,757 -0.07(-0.34%)
Dec 17, 2002 19.97 20.39 19.15 19.64 22,464,306 -1.35(-6.45%)
Dec 16, 2002 19.79 21.13 19.79 20.99 12,936,780 +0.55(+2.68%)
Dec 13, 2002 21.60 21.60 20.43 20.45 11,293,195 -1.14(-5.29%)
Dec 12, 2002 21.82 21.93 21.34 21.59 8,917,410 -0.11(-0.52%)
Dec 11, 2002 21.92 21.92 21.31 21.70 6,036,477 -0.22(-0.99%)
Dec 10, 2002 21.65 22.12 21.22 21.92 6,004,214 +0.59(+2.75%)
Dec 09, 2002 22.12 22.12 21.32 21.33 7,207,178 -1.09(-4.86%)
Dec 06, 2002 22.22 22.74 22.11 22.42 6,679,764 -0.45(-1.96%)
Dec 05, 2002 23.21 23.31 22.46 22.87 6,327,448 -0.34(-1.48%)
Dec 04, 2002 22.48 23.42 22.38 23.21 6,452,410 +0.40(+1.74%)
Dec 03, 2002 23.60 23.60 22.64 22.82 5,866,984 -0.78(-3.30%)
Dec 02, 2002 24.10 24.49 23.31 23.60 8,965,577 +0.63(+2.76%)
Nov 29, 2002 23.17 23.36 22.83 22.96 4,483,167 -0.34(-1.47%)
Nov 27, 2002 22.41 23.31 22.36 23.31 6,431,810 +1.14(+5.12%)
Nov 26, 2002 22.13 22.41 21.56 22.17 7,060,405 +0.05(+0.21%)
Nov 25, 2002 21.56 22.31 21.42 22.12 5,003,461 +0.37(+1.70%)
Nov 22, 2002 21.69 22.70 21.50 21.75 10,331,218 +0.13(+0.61%)
Nov 21, 2002 20.93 21.68 20.76 21.62 8,889,237 +1.04(+5.07%)
Nov 20, 2002 20.63 20.76 20.36 20.58 9,158,548 +0.05(+0.23%)
Nov 19, 2002 20.72 21.06 20.08 20.53 8,931,496 -0.18(-0.89%)
Nov 18, 2002 21.72 21.72 20.72 20.72 8,605,385 -1.00(-4.59%)
Nov 15, 2002 21.87 22.51 21.42 21.71 10,659,299 -0.40(-1.79%)
Nov 14, 2002 20.57 22.37 20.57 22.11 12,807,880 +2.28(+11.52%)
Nov 13, 2002 20.37 20.37 19.54 19.83 9,099,929 -0.54(-2.66%)
Nov 12, 2002 19.67 20.79 19.67 20.37 6,904,998 +0.69(+3.52%)
Nov 11, 2002 20.31 20.33 19.55 19.67 4,707,037 -0.63(-3.09%)
Nov 08, 2002 20.47 20.76 20.02 20.30 6,498,456 -0.05(-0.23%)
Nov 07, 2002 20.34 20.92 20.15 20.35 6,806,089 +0.01(+0.03%)
Nov 06, 2002 20.47 20.63 20.07 20.34 9,461,182 -0.13(-0.61%)
Nov 05, 2002 20.07 20.57 20.03 20.47 4,940,602 +0.27(+1.34%)
Nov 04, 2002 20.73 20.93 20.18 20.20 7,753,828 -0.18(-0.91%)
Nov 01, 2002 19.87 20.63 19.56 20.38 6,943,774 +0.50(+2.49%)
Oct 31, 2002 19.87 20.24 19.74 19.89 5,431,663 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.94 9,149,763 -0.88(-4.22%)
Oct 29, 2002 20.33 20.99 19.91 20.82 6,348,654 +0.14(+0.67%)
Oct 28, 2002 21.79 21.80 20.55 20.68 6,342,444 -0.26(-1.26%)
Oct 25, 2002 20.93 21.06 20.47 20.94 6,765,344 -0.04(-0.19%)
Oct 24, 2002 21.13 21.52 20.67 20.98 9,013,138 +0.17(+0.79%)
Oct 23, 2002 20.28 20.88 19.97 20.82 8,013,748 +0.61(+3.04%)
Oct 22, 2002 20.84 21.26 19.96 20.20 8,423,774 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,758,376 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,893,166 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.23 19.48 18,537,634 -0.87(-4.28%)
Oct 16, 2002 20.93 21.29 20.16 20.35 8,416,958 -0.83(-3.93%)
Oct 15, 2002 21.09 21.42 20.81 21.19 10,262,451 +1.35(+6.82%)
Oct 14, 2002 19.31 20.91 19.31 19.83 9,561,454 +0.11(+0.54%)
Oct 11, 2002 18.82 19.73 18.82 19.73 11,108,857 +1.35(+7.37%)
Oct 10, 2002 17.61 18.37 16.44 18.37 14,567,339 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.50 17.66 9,240,795 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,868,459 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.17 17.26 14,002,816 -1.45(-7.76%)
Oct 04, 2002 19.15 19.15 17.64 18.72 10,765,781 -0.21(-1.12%)
Oct 03, 2002 19.48 19.59 18.49 18.93 9,977,690 -0.35(-1.82%)
Oct 02, 2002 19.71 19.93 19.15 19.28 9,847,578 -0.53(-2.67%)
Oct 01, 2002 18.88 19.81 18.35 19.81 20,879,338 +0.32(+1.63%)
Sep 30, 2002 21.07 21.07 18.55 19.49 23,985,352 -1.58(-7.49%)
Sep 27, 2002 22.12 22.21 21.03 21.07 7,822,140 -1.45(-6.45%)
Sep 26, 2002 21.85 22.64 21.65 22.52 6,958,012 +1.05(+4.89%)
Sep 25, 2002 21.52 21.79 21.06 21.47 8,638,102 +0.36(+1.69%)
Sep 24, 2002 20.55 21.61 20.53 21.11 8,091,754 +0.01(+0.06%)
Sep 23, 2002 21.79 21.79 20.63 21.10 11,531,455 -1.12(-5.05%)
Sep 20, 2002 22.84 22.84 21.65 22.22 11,573,260 -0.61(-2.66%)
Sep 19, 2002 23.21 23.44 22.81 22.83 4,386,833 -0.92(-3.86%)
Sep 18, 2002 23.14 24.03 22.99 23.75 5,939,537 +0.15(+0.64%)
Sep 17, 2002 24.49 24.76 23.54 23.60 7,363,948 -0.77(-3.14%)
Sep 16, 2002 23.98 24.45 23.93 24.36 6,729,294 +0.45(+1.88%)
Sep 13, 2002 23.37 24.37 23.11 23.91 5,648,263 +0.58(+2.49%)
Sep 12, 2002 23.64 23.66 23.29 23.33 5,233,239 -0.50(-2.11%)
Sep 11, 2002 23.77 24.22 23.66 23.83 4,465,445 +0.35(+1.49%)
Sep 10, 2002 23.17 23.50 23.11 23.48 6,167,800 +0.38(+1.63%)
Sep 09, 2002 22.71 23.28 22.45 23.11 5,960,288 +0.40(+1.74%)
Sep 06, 2002 22.38 22.96 22.25 22.71 6,681,582 +0.86(+3.93%)
Sep 05, 2002 22.05 22.08 21.26 21.85 7,574,792 -0.81(-3.56%)
Sep 04, 2002 21.92 22.86 21.79 22.66 4,937,876 +0.73(+3.31%)
Sep 03, 2002 22.12 22.45 21.83 21.93 5,682,041 -0.65(-2.87%)
Aug 30, 2002 22.15 22.81 22.04 22.58 3,975,141 +0.20(+0.88%)
Aug 29, 2002 22.12 22.57 21.96 22.38 4,522,246 -0.13(-0.59%)
Aug 28, 2002 23.04 23.05 22.37 22.51 7,092,213 -0.59(-2.57%)
Aug 27, 2002 23.11 23.11 22.36 23.11 9,838,793 -0.52(-2.21%)
Aug 26, 2002 23.54 23.70 22.89 23.63 6,635,232 -0.07(-0.31%)
Aug 23, 2002 24.23 24.32 23.51 23.70 7,941,800 -0.89(-3.62%)
Aug 22, 2002 24.59 24.69 23.83 24.59 4,731,727 +0.08(+0.32%)
Aug 21, 2002 24.72 24.82 23.85 24.51 7,366,523 +0.13(+0.51%)
Aug 20, 2002 24.36 24.46 23.71 24.39 9,219,741 +0.92(+3.94%)
Aug 16, 2002 23.11 23.97 22.78 23.46 10,810,161 +0.29(+1.25%)
Aug 15, 2002 22.45 23.17 21.73 23.17 13,931,323 +1.93(+9.11%)
Aug 14, 2002 20.47 21.31 20.12 21.24 10,378,476 +0.80(+3.91%)
Aug 13, 2002 20.47 21.45 20.42 20.44 10,132,339 -0.65(-3.07%)
Aug 12, 2002 21.13 21.21 20.73 21.09 5,563,138 -0.28(-1.30%)
Aug 07, 2002 21.79 21.91 21.01 21.36 9,397,111 -0.26(-1.19%)
Aug 06, 2002 21.13 21.98 20.96 21.62 7,440,742 +0.83(+3.97%)
Aug 05, 2002 20.55 21.15 20.40 20.80 7,196,424 +0.33(+1.61%)
Aug 02, 2002 20.73 20.99 19.87 20.47 9,142,795 -0.26(-1.27%)
Aug 01, 2002 21.55 21.79 20.46 20.73 12,022,061 -1.29(-5.85%)
Jul 31, 2002 22.45 22.45 21.34 22.02 9,281,843 -0.69(-3.05%)
Jul 30, 2002 23.17 23.57 22.56 22.71 7,415,144 -0.59(-2.52%)
Jul 29, 2002 22.38 23.32 21.92 23.30 7,086,003 +1.51(+6.94%)
Jul 26, 2002 21.69 22.10 21.13 21.79 4,658,719 +0.09(+0.43%)
Jul 25, 2002 21.84 21.85 20.41 21.69 7,505,268 -0.15(-0.66%)
Jul 24, 2002 19.81 22.06 19.48 21.84 9,010,260 +1.73(+8.60%)
Jul 23, 2002 20.55 21.42 19.81 20.11 8,280,787 -0.39(-1.90%)
Jul 22, 2002 20.80 21.65 20.06 20.50 6,915,449 -0.57(-2.73%)
Jul 19, 2002 21.30 22.45 20.90 21.07 5,500,127 -1.04(-4.72%)
Jul 17, 2002 23.27 23.69 21.38 22.12 8,942,099 -1.75(-7.33%)
Jul 12, 2002 24.43 24.99 23.64 23.87 5,517,546 -0.50(-2.03%)
Jul 11, 2002 24.32 24.95 23.44 24.36 7,842,891 +0.05(+0.19%)
Jul 10, 2002 25.42 25.62 24.03 24.32 5,529,360 -0.77(-3.08%)
Jul 09, 2002 25.68 26.07 24.94 25.09 5,177,196 -0.29(-1.14%)
Jul 08, 2002 25.75 25.91 25.13 25.38 3,703,255 -0.37(-1.44%)
Jul 05, 2002 24.83 25.75 24.76 25.75 2,568,907 +1.29(+5.26%)
Jul 04, 2002 23.77 24.51 23.44 24.46 4,339,575 +0.00(+0.00%)
Jul 03, 2002 23.77 24.51 23.44 24.46 4,339,272 +0.85(+3.61%)
Jul 02, 2002 24.26 24.55 23.60 23.61 4,518,459 -0.65(-2.69%)
Jul 01, 2002 25.02 25.32 24.17 24.26 5,818,665 -0.89(-3.54%)
Jun 28, 2002 24.79 25.42 24.26 25.15 9,680,660 +0.09(+0.37%)
Jun 27, 2002 24.99 25.28 24.33 25.06 5,538,903 +0.61(+2.48%)
Jun 26, 2002 23.44 24.65 23.44 24.45 7,107,966 +0.16(+0.65%)
Jun 25, 2002 24.63 25.51 24.10 24.30 8,574,636 +0.00(+0.00%)
Jun 21, 2002 24.46 24.82 24.18 24.30 8,095,844 -0.69(-2.77%)
Jun 20, 2002 25.42 25.91 24.99 24.99 4,089,197 -0.69(-2.70%)
Jun 19, 2002 25.75 26.37 25.68 25.68 5,748,687 -0.20(-0.77%)
Jun 18, 2002 25.99 26.01 25.77 25.88 4,553,751 -0.11(-0.41%)
Jun 17, 2002 24.98 26.06 24.98 25.99 5,136,905 +1.01(+4.04%)
Jun 14, 2002 25.19 25.46 24.45 24.98 6,551,167 -1.57(-5.92%)
Jun 12, 2002 26.01 26.59 25.83 26.55 6,262,620 +0.75(+2.92%)
Jun 11, 2002 26.03 26.51 25.71 25.79 8,395,601 +0.19(+0.75%)
Jun 10, 2002 25.65 26.08 25.52 25.60 6,394,094 +0.36(+1.44%)
Jun 07, 2002 24.79 25.47 24.79 25.24 6,600,395 -0.11(-0.44%)
Jun 06, 2002 25.75 25.85 24.80 25.35 10,479,354 -1.06(-4.00%)
Jun 05, 2002 26.54 26.73 26.14 26.41 7,313,054 -0.96(-3.50%)
May 31, 2002 27.00 27.72 26.63 27.37 6,374,555 +0.64(+2.40%)
May 28, 2002 27.56 27.56 26.08 26.73 5,380,618 -0.64(-2.34%)
May 27, 2002 27.76 27.87 27.34 27.37 2,228,102 +0.00(+0.00%)
May 24, 2002 27.76 27.87 27.34 27.37 2,174,634 -0.30(-1.07%)
May 23, 2002 27.73 27.81 27.27 27.66 3,502,862 +0.07(+0.24%)
May 22, 2002 27.43 27.63 27.11 27.60 3,623,734 +0.17(+0.63%)
May 21, 2002 28.69 28.69 27.13 27.42 6,662,951 -0.77(-2.72%)
May 20, 2002 28.69 28.96 28.19 28.19 3,110,558 -0.30(-1.04%)
May 17, 2002 29.01 29.13 28.40 28.49 3,959,085 -0.15(-0.51%)
May 16, 2002 28.00 28.98 27.97 28.63 5,918,332 +0.64(+2.29%)
May 15, 2002 28.26 28.59 27.97 27.99 4,713,551 -0.25(-0.89%)
May 14, 2002 28.32 28.52 27.74 28.24 8,102,206 +0.79(+2.89%)
May 13, 2002 27.43 27.66 27.06 27.45 4,366,385 +0.28(+1.02%)
May 10, 2002 27.75 27.76 27.06 27.17 7,705,812 -0.57(-2.07%)
May 09, 2002 28.39 28.40 27.13 27.75 13,140,960 -1.51(-5.17%)
May 08, 2002 30.14 30.18 28.85 29.26 8,276,092 -0.41(-1.38%)
May 07, 2002 29.23 29.89 29.18 29.67 4,391,377 +0.62(+2.14%)
May 06, 2002 29.25 30.04 29.02 29.05 4,517,550 -0.01(-0.02%)
May 03, 2002 29.17 29.34 28.82 29.06 4,401,677 -0.07(-0.25%)
May 02, 2002 29.31 29.52 28.98 29.13 3,572,992 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.