Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 100.23 100.34 98.25 99.02 5,285,785 -2.13(-2.11%)
Apr 29, 2020 102.41 102.90 99.35 101.15 5,462,799 +0.09(+0.09%)
Apr 28, 2020 100.62 102.76 99.35 101.06 5,435,609 +1.91(+1.93%)
Apr 27, 2020 98.06 100.34 97.91 99.15 4,810,137 +1.86(+1.91%)
Apr 24, 2020 94.29 97.86 93.71 97.29 6,752,167 +3.57(+3.81%)
Apr 23, 2020 90.86 95.19 90.68 93.71 18,292,788 -2.69(-2.79%)
Apr 22, 2020 97.62 97.93 96.02 96.40 3,275,338 -0.05(-0.06%)
Apr 21, 2020 97.68 97.68 95.56 96.46 5,008,795 -1.88(-1.91%)
Apr 20, 2020 101.51 101.51 98.10 98.33 5,903,635 -4.01(-3.91%)
Apr 17, 2020 100.07 102.93 97.84 102.34 8,442,038 +3.72(+3.77%)
Apr 16, 2020 96.55 99.16 96.23 98.62 6,590,735 +2.76(+2.88%)
Apr 15, 2020 98.14 98.35 94.97 95.86 4,681,821 -1.93(-1.97%)
Apr 14, 2020 97.89 99.17 95.54 97.79 5,576,735 +3.34(+3.53%)
Apr 13, 2020 94.02 95.08 92.86 94.45 3,585,550 +0.43(+0.46%)
Apr 09, 2020 92.04 94.59 91.59 94.02 7,835,932 -0.39(-0.41%)
Apr 08, 2020 90.55 95.37 90.23 94.41 8,359,000 +5.75(+6.48%)
Apr 07, 2020 89.10 91.73 87.55 88.66 7,313,503 +0.68(+0.77%)
Apr 06, 2020 84.11 88.26 83.13 87.98 7,875,285 +4.46(+5.34%)
Apr 03, 2020 84.39 84.94 81.36 83.53 7,553,216 -1.62(-1.90%)
Apr 02, 2020 85.06 86.32 83.12 85.14 6,570,527 -0.82(-0.96%)
Apr 01, 2020 82.69 86.75 82.37 85.96 9,506,558 +2.08(+2.47%)
Mar 31, 2020 85.97 87.33 83.16 83.89 7,082,550 -2.74(-3.17%)
Mar 30, 2020 86.78 88.22 86.17 86.63 4,971,505 +1.15(+1.34%)
Mar 27, 2020 85.26 88.27 83.85 85.49 5,433,895 -1.20(-1.38%)
Mar 26, 2020 82.45 87.05 82.30 86.69 7,774,875 +4.54(+5.53%)
Mar 25, 2020 89.44 89.62 81.68 82.15 13,918,211 -8.59(-9.47%)
Mar 24, 2020 90.36 91.72 86.62 90.74 7,201,938 +3.49(+4.00%)
Mar 23, 2020 87.12 89.51 84.65 87.25 7,872,881 -0.64(-0.73%)
Mar 20, 2020 89.60 92.47 86.97 87.89 8,929,339 -2.80(-3.08%)
Mar 19, 2020 92.69 96.66 90.06 90.68 8,215,045 -2.09(-2.26%)
Mar 18, 2020 89.28 97.77 87.39 92.78 9,801,940 -0.73(-0.78%)
Mar 17, 2020 85.83 96.09 85.77 93.51 11,731,375 +8.88(+10.49%)
Mar 16, 2020 83.55 90.18 82.26 84.63 7,717,186 -6.52(-7.16%)
Mar 13, 2020 87.21 94.87 83.49 91.15 10,270,330 +7.58(+9.07%)
Mar 12, 2020 89.55 91.61 83.38 83.57 11,313,340 -11.69(-12.28%)
Mar 11, 2020 95.67 97.43 93.32 95.27 6,764,290 -2.48(-2.54%)
Mar 10, 2020 95.86 98.89 94.56 97.75 8,268,354 +3.88(+4.13%)
Mar 09, 2020 90.02 97.16 90.02 93.87 8,139,049 -1.73(-1.81%)
Mar 06, 2020 93.99 96.03 92.71 95.60 5,952,117 -0.02(-0.02%)
Mar 05, 2020 95.32 97.85 94.97 95.62 5,861,054 -1.67(-1.72%)
Mar 04, 2020 96.55 97.51 94.45 97.29 7,572,295 +1.79(+1.87%)
Mar 03, 2020 101.06 101.24 93.80 95.50 12,107,016 -2.91(-2.95%)
Mar 02, 2020 93.28 98.75 92.89 98.41 10,712,017 +5.47(+5.88%)
Feb 28, 2020 92.23 94.02 90.90 92.94 10,222,010 -2.36(-2.48%)
Feb 27, 2020 97.79 98.70 95.23 95.30 7,439,016 -4.55(-4.55%)
Feb 26, 2020 101.22 101.70 99.52 99.85 4,785,833 -0.96(-0.95%)
Feb 25, 2020 103.12 103.90 100.73 100.81 5,646,599 -1.86(-1.81%)
Feb 24, 2020 103.30 104.66 102.07 102.67 5,878,494 -2.91(-2.76%)
Feb 21, 2020 106.32 107.27 105.39 105.58 4,273,883 -1.13(-1.06%)
Feb 20, 2020 105.54 106.73 105.18 106.71 2,947,242 +0.78(+0.74%)
Feb 19, 2020 106.19 106.59 105.62 105.92 3,139,319 -0.40(-0.37%)
Feb 18, 2020 105.53 106.36 104.98 106.32 3,460,794 +1.68(+1.60%)
Feb 14, 2020 106.14 106.28 104.35 104.64 3,665,801 -1.48(-1.39%)
Feb 13, 2020 105.73 106.32 105.35 106.12 2,958,018 +0.15(+0.14%)
Feb 12, 2020 104.67 106.54 104.50 105.97 4,195,174 +1.27(+1.22%)
Feb 11, 2020 105.04 105.10 103.29 104.70 3,416,222 -0.26(-0.25%)
Feb 10, 2020 103.72 105.19 103.72 104.96 4,303,195 +1.23(+1.18%)
Feb 07, 2020 103.20 103.76 102.69 103.73 3,311,036 +0.42(+0.41%)
Feb 06, 2020 104.07 104.42 102.96 103.31 4,485,869 -0.45(-0.43%)
Feb 05, 2020 102.29 103.99 102.15 103.75 4,052,550 +2.15(+2.11%)
Feb 04, 2020 101.96 103.00 101.56 101.61 4,040,793 +0.66(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.