Skip to main content

Westrock Coffee Company - Warrants (NQ: WESTW )

2.050 +0.110 (+5.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.250 0 +0.01(+0.37%)
Apr 26, 2024 2.242 2.242 2.242 2.242 390 +0.04(+1.90%)
Apr 19, 2024 2.200 45 -0.04(-1.79%)
Apr 17, 2024 2.240 82 +0.27(+13.71%)
Apr 12, 2024 1.970 167 -0.15(-7.08%)
Apr 11, 2024 2.110 2.320 2.110 2.120 1,734 -0.17(-7.42%)
Apr 09, 2024 2.290 16 +0.04(+1.78%)
Apr 08, 2024 0.9200 2.350 0.9200 2.250 2,400 +0.16(+7.65%)
Apr 05, 2024 2.090 2.090 2.090 2.090 2,038 -0.05(-2.33%)
Apr 04, 2024 2.270 2.270 2.140 2.140 18,229 -0.06(-2.73%)
Apr 01, 2024 2.200 65 -0.10(-4.34%)
Mar 28, 2024 2.100 2.300 2.100 2.300 13,922 +0.08(+3.60%)
Mar 27, 2024 1.990 2.220 1.990 2.220 71,221 +0.12(+5.46%)
Mar 26, 2024 2.200 2.200 2.100 2.105 7,049 +0.04(+1.69%)
Mar 25, 2024 2.090 2.090 2.030 2.070 40,700 -0.12(-5.48%)
Mar 22, 2024 2.190 2.190 2.190 2.190 114 -0.06(-2.67%)
Mar 21, 2024 2.150 2.290 2.150 2.250 10,538 +0.14(+6.64%)
Mar 20, 2024 2.110 2.110 2.110 2.110 220 -0.02(-1.10%)
Mar 19, 2024 2.070 2.150 2.070 2.133 875 +0.16(+8.29%)
Mar 18, 2024 2.120 2.120 1.970 1.970 992 -0.03(-1.50%)
Mar 15, 2024 2.000 2.120 2.000 2.000 10,845 -0.14(-6.54%)
Mar 14, 2024 2.350 2.350 2.050 2.140 12,198 -0.09(-4.04%)
Mar 13, 2024 1.950 2.270 1.870 2.230 41,404 +0.47(+26.70%)
Mar 12, 2024 1.340 1.890 1.340 1.760 9,507 +0.02(+1.15%)
Mar 11, 2024 1.920 1.920 1.730 1.740 28,289 -0.18(-9.37%)
Mar 08, 2024 1.930 1.940 1.830 1.920 48,347 +0.05(+2.67%)
Mar 07, 2024 1.860 1.880 1.840 1.870 6,275 -0.04(-2.09%)
Mar 06, 2024 1.950 2.000 1.810 1.910 97,761 -0.03(-1.55%)
Mar 05, 2024 2.030 2.030 1.940 1.940 503 -0.18(-8.49%)
Mar 01, 2024 2.120 85 -0.08(-3.63%)
Feb 29, 2024 2.190 2.200 2.170 2.200 12,082 +0.15(+7.31%)
Feb 28, 2024 1.390 2.210 1.390 2.050 1,012 +0.00(+0.00%)
Feb 27, 2024 2.200 2.200 1.900 2.050 2,438 +0.10(+5.12%)
Feb 26, 2024 2.160 2.200 1.950 1.950 2,320 -0.25(-11.36%)
Feb 22, 2024 2.200 0 -0.02(-0.90%)
Feb 21, 2024 2.360 2.360 2.220 2.220 808 -0.13(-5.53%)
Feb 20, 2024 2.488 2.488 2.350 2.350 13,494 -0.20(-7.84%)
Feb 16, 2024 2.450 2.550 2.440 2.550 21,207 -0.09(-3.41%)
Feb 15, 2024 2.470 2.640 2.470 2.640 6,500 +0.18(+7.23%)
Feb 14, 2024 2.462 2.462 2.462 2.462 5,158 +0.18(+8.04%)
Feb 13, 2024 2.279 2.279 2.279 2.279 506 -0.12(-5.05%)
Feb 12, 2024 2.220 2.400 2.220 2.400 33,220 +0.15(+6.67%)
Feb 09, 2024 2.240 2.250 2.240 2.250 581 -0.03(-1.32%)
Feb 08, 2024 2.210 2.280 2.160 2.280 5,122 -0.02(-0.87%)
Feb 07, 2024 2.300 2.348 2.300 2.300 3,744 -0.00(-0.00%)
Feb 06, 2024 2.370 2.370 2.300 2.300 1,200 -0.06(-2.66%)
Feb 05, 2024 2.300 2.363 2.300 2.363 2,914 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.