Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.8300 0.8300 0.8300 470 +0.06(+7.79%)
Apr 26, 2017 0.7700 0.7700 0.7700 0.7700 900 -0.07(-8.33%)
Apr 25, 2017 0.8400 0.8400 0.8400 0.8400 1,000 +0.04(+5.00%)
Apr 24, 2017 0.8000 0.8000 0.8000 0.8000 600 -0.08(-9.09%)
Apr 19, 2017 0.8800 0.8800 0.8800 200 -0.01(-1.12%)
Apr 17, 2017 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 13, 2017 0.8000 0.9000 0.8000 0.9000 6,950 +0.02(+2.27%)
Apr 12, 2017 0.8800 0.8800 0.8800 0.8800 773 +0.08(+10.00%)
Apr 11, 2017 0.8000 0.8000 0.8000 0.8000 1,360 -0.05(-5.88%)
Apr 10, 2017 0.8400 0.8900 0.8400 0.8500 13,485 +0.07(+8.97%)
Apr 06, 2017 0.7800 0.7800 0.7800 150 +0.12(+18.18%)
Apr 05, 2017 0.8800 0.8800 0.6200 0.6600 26,061 -0.22(-25.00%)
Apr 04, 2017 0.8800 0.8800 0.8600 0.8800 2,800 +0.02(+2.33%)
Mar 31, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Mar 29, 2017 0.9000 0.9000 0.9000 180 +0.00(+0.00%)
Mar 27, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Mar 24, 2017 0.9200 0.9200 0.9200 0.9200 705 -0.07(-7.07%)
Mar 21, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Mar 20, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Mar 17, 2017 0.9000 0.9000 0.9000 0.9000 830 +0.00(+0.00%)
Mar 14, 2017 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Mar 13, 2017 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Mar 08, 2017 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
Mar 06, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 03, 2017 0.9300 0.9300 0.9300 0.9300 1,000 -0.06(-6.06%)
Mar 02, 2017 1.000 1.000 0.9900 0.9900 2,173 -0.04(-3.88%)
Feb 28, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Feb 27, 2017 0.9600 1.000 0.9600 1.000 4,585 +0.04(+4.17%)
Feb 21, 2017 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Feb 17, 2017 1.000 1.000 1.000 0 +0.04(+4.17%)
Feb 15, 2017 0.9600 0.9600 0.9600 0 -0.05(-4.95%)
Feb 14, 2017 1.010 1.010 1.010 1.010 500 +0.11(+12.22%)
Feb 13, 2017 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Feb 10, 2017 0.9400 0.9400 0.8700 0.8700 2,248 -0.03(-3.33%)
Feb 08, 2017 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Feb 06, 2017 0.9800 0.9800 0.9800 200 +0.08(+8.89%)
Feb 03, 2017 0.8900 0.9000 0.8900 0.9000 12,284 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.